Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0199 USD |
42,030,614.8000 ONE |
0.0196 USD |
0.0191 USD |
0.0196 USD |
0.0192 USD |
| 2022-07-11 |
0.0208 USD |
37,791,629.7000 ONE |
0.0224 USD |
0.0194 USD |
0.0198 USD |
0.0197 USD |
| 2022-07-10 |
0.0233 USD |
59,973,924.6000 ONE |
0.0232 USD |
0.0219 USD |
0.0225 USD |
0.0223 USD |
| 2022-07-09 |
0.0217 USD |
96,361,433.6000 ONE |
0.0193 USD |
0.0192 USD |
0.0209 USD |
0.0232 USD |
| 2022-07-08 |
0.0194 USD |
30,491,883.3000 ONE |
0.0194 USD |
0.0185 USD |
0.0188 USD |
0.0197 USD |
| 2022-07-07 |
0.0189 USD |
33,786,538.9000 ONE |
0.0182 USD |
0.0178 USD |
0.0181 USD |
0.0194 USD |
| 2022-07-06 |
0.0181 USD |
28,086,281.9000 ONE |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0181 USD |
| 2022-07-05 |
0.0182 USD |
51,896,202.9000 ONE |
0.0191 USD |
0.0172 USD |
0.0175 USD |
0.0177 USD |
| 2022-07-04 |
0.0180 USD |
32,592,949.1000 ONE |
0.0171 USD |
0.0166 USD |
0.0168 USD |
0.0189 USD |
| 2022-07-03 |
0.0170 USD |
32,380,007.5000 ONE |
0.0174 USD |
0.0166 USD |
0.0168 USD |
0.0170 USD |
| 2022-07-02 |
0.0170 USD |
31,702,840.9000 ONE |
0.0170 USD |
0.0164 USD |
0.0167 USD |
0.0174 USD |
| 2022-07-01 |
0.0176 USD |
40,781,636.3000 ONE |
0.0182 USD |
0.0169 USD |
0.0173 USD |
0.0171 USD |
| 2022-06-30 |
0.0176 USD |
66,818,561.8000 ONE |
0.0188 USD |
0.0166 USD |
0.0171 USD |
0.0177 USD |
| 2022-06-29 |
0.0196 USD |
53,795,832.7000 ONE |
0.0200 USD |
0.0186 USD |
0.0192 USD |
0.0186 USD |
| 2022-06-28 |
0.0210 USD |
64,981,382.4000 ONE |
0.0222 USD |
0.0197 USD |
0.0203 USD |
0.0201 USD |
| 2022-06-27 |
0.0227 USD |
38,685,462.0000 ONE |
0.0228 USD |
0.0220 USD |
0.0224 USD |
0.0226 USD |
| 2022-06-26 |
0.0244 USD |
44,708,889.9000 ONE |
0.0252 USD |
0.0227 USD |
0.0236 USD |
0.0229 USD |
| 2022-06-25 |
0.0250 USD |
52,374,802.8000 ONE |
0.0259 USD |
0.0237 USD |
0.0243 USD |
0.0250 USD |
| 2022-06-24 |
0.0248 USD |
183,022,888.4000 ONE |
0.0249 USD |
0.0230 USD |
0.0238 USD |
0.0263 USD |
| 2022-06-23 |
0.0259 USD |
61,605,100.5000 ONE |
0.0255 USD |
0.0244 USD |
0.0262 USD |
0.0246 USD |
| 2022-06-22 |
0.0263 USD |
31,942,875.4000 ONE |
0.0273 USD |
0.0252 USD |
0.0257 USD |
0.0259 USD |
| 2022-06-21 |
0.0281 USD |
39,289,487.9000 ONE |
0.0266 USD |
0.0263 USD |
0.0269 USD |
0.0273 USD |
| 2022-06-20 |
0.0265 USD |
26,432,707.2000 ONE |
0.0267 USD |
0.0253 USD |
0.0258 USD |
0.0269 USD |
| 2022-06-19 |
0.0256 USD |
49,665,731.6000 ONE |
0.0248 USD |
0.0235 USD |
0.0241 USD |
0.0265 USD |
| 2022-06-18 |
0.0241 USD |
50,459,871.9000 ONE |
0.0259 USD |
0.0224 USD |
0.0236 USD |
0.0244 USD |
| 2022-06-17 |
0.0259 USD |
26,596,843.8000 ONE |
0.0250 USD |
0.0249 USD |
0.0258 USD |
0.0261 USD |
| 2022-06-16 |
0.0266 USD |
40,845,727.4000 ONE |
0.0292 USD |
0.0247 USD |
0.0252 USD |
0.0252 USD |
| 2022-06-15 |
0.0267 USD |
54,289,570.2000 ONE |
0.0272 USD |
0.0245 USD |
0.0250 USD |
0.0289 USD |
| 2022-06-14 |
0.0273 USD |
60,859,540.5000 ONE |
0.0275 USD |
0.0250 USD |
0.0266 USD |
0.0272 USD |
| 2022-06-13 |
0.0267 USD |
75,871,614.9000 ONE |
0.0291 USD |
0.0242 USD |
0.0255 USD |
0.0276 USD |
| 2022-06-12 |
0.0308 USD |
39,096,109.0000 ONE |
0.0328 USD |
0.0292 USD |
0.0301 USD |
0.0294 USD |
| 2022-06-11 |
0.0343 USD |
19,937,747.9000 ONE |
0.0362 USD |
0.0323 USD |
0.0333 USD |
0.0327 USD |
| 2022-06-10 |
0.0372 USD |
26,748,451.8000 ONE |
0.0394 USD |
0.0352 USD |
0.0364 USD |
0.0361 USD |
| 2022-06-09 |
0.0395 USD |
17,507,652.4000 ONE |
0.0393 USD |
0.0384 USD |
0.0390 USD |
0.0394 USD |
| 2022-06-08 |
0.0396 USD |
16,187,534.6000 ONE |
0.0402 USD |
0.0387 USD |
0.0394 USD |
0.0392 USD |
| 2022-06-07 |
0.0396 USD |
25,706,867.1000 ONE |
0.0416 USD |
0.0382 USD |
0.0390 USD |
0.0400 USD |
| 2022-06-06 |
0.0422 USD |
17,856,231.1000 ONE |
0.0410 USD |
0.0407 USD |
0.0415 USD |
0.0416 USD |
| 2022-06-05 |
0.0412 USD |
5,192,023.4000 ONE |
0.0418 USD |
0.0407 USD |
0.0410 USD |
0.0408 USD |
| 2022-06-04 |
0.0411 USD |
7,002,131.4000 ONE |
0.0411 USD |
0.0398 USD |
0.0406 USD |
0.0415 USD |
| 2022-06-03 |
0.0415 USD |
17,666,571.9000 ONE |
0.0426 USD |
0.0402 USD |
0.0409 USD |
0.0409 USD |
| 2022-06-02 |
0.0414 USD |
25,083,140.9000 ONE |
0.0414 USD |
0.0401 USD |
0.0408 USD |
0.0427 USD |
| 2022-06-01 |
0.0439 USD |
40,008,502.2000 ONE |
0.0461 USD |
0.0404 USD |
0.0416 USD |
0.0416 USD |
| 2022-05-31 |
0.0459 USD |
35,992,014.8000 ONE |
0.0466 USD |
0.0441 USD |
0.0456 USD |
0.0464 USD |
| 2022-05-30 |
0.0451 USD |
34,337,213.4000 ONE |
0.0430 USD |
0.0422 USD |
0.0431 USD |
0.0468 USD |
| 2022-05-29 |
0.0419 USD |
16,751,286.1000 ONE |
0.0419 USD |
0.0401 USD |
0.0407 USD |
0.0429 USD |
| 2022-05-28 |
0.0416 USD |
10,705,845.2000 ONE |
0.0407 USD |
0.0400 USD |
0.0412 USD |
0.0420 USD |
| 2022-05-27 |
0.0414 USD |
41,341,227.9000 ONE |
0.0430 USD |
0.0399 USD |
0.0410 USD |
0.0404 USD |
| 2022-05-26 |
0.0432 USD |
49,411,299.4000 ONE |
0.0462 USD |
0.0400 USD |
0.0425 USD |
0.0428 USD |
| 2022-05-25 |
0.0466 USD |
17,067,071.5000 ONE |
0.0473 USD |
0.0452 USD |
0.0461 USD |
0.0459 USD |
| 2022-05-24 |
0.0466 USD |
32,141,345.4000 ONE |
0.0469 USD |
0.0441 USD |
0.0455 USD |
0.0473 USD |