Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0168 USD |
21,560,008.9000 ONE |
0.0171 USD |
0.0163 USD |
0.0166 USD |
0.0166 USD |
| 2022-10-19 |
0.0177 USD |
13,939,268.0000 ONE |
0.0181 USD |
0.0170 USD |
0.0172 USD |
0.0171 USD |
| 2022-10-18 |
0.0182 USD |
15,609,215.0000 ONE |
0.0185 USD |
0.0177 USD |
0.0180 USD |
0.0181 USD |
| 2022-10-17 |
0.0183 USD |
9,940,996.4000 ONE |
0.0182 USD |
0.0180 USD |
0.0181 USD |
0.0184 USD |
| 2022-10-16 |
0.0181 USD |
8,107,079.7000 ONE |
0.0177 USD |
0.0177 USD |
0.0179 USD |
0.0182 USD |
| 2022-10-15 |
0.0178 USD |
5,813,484.1000 ONE |
0.0178 USD |
0.0176 USD |
0.0177 USD |
0.0178 USD |
| 2022-10-14 |
0.0182 USD |
12,228,896.3000 ONE |
0.0180 USD |
0.0174 USD |
0.0176 USD |
0.0177 USD |
| 2022-10-13 |
0.0173 USD |
34,759,823.1000 ONE |
0.0180 USD |
0.0162 USD |
0.0169 USD |
0.0181 USD |
| 2022-10-12 |
0.0181 USD |
6,854,990.8000 ONE |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0180 USD |
| 2022-10-11 |
0.0182 USD |
16,955,929.0000 ONE |
0.0185 USD |
0.0178 USD |
0.0182 USD |
0.0182 USD |
| 2022-10-10 |
0.0191 USD |
9,533,644.8000 ONE |
0.0192 USD |
0.0186 USD |
0.0187 USD |
0.0186 USD |
| 2022-10-09 |
0.0192 USD |
7,629,585.3000 ONE |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0191 USD |
| 2022-10-08 |
0.0192 USD |
4,050,120.6000 ONE |
0.0193 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2022-10-07 |
0.0192 USD |
10,158,546.6000 ONE |
0.0195 USD |
0.0188 USD |
0.0191 USD |
0.0193 USD |
| 2022-10-06 |
0.0196 USD |
15,583,088.5000 ONE |
0.0197 USD |
0.0193 USD |
0.0194 USD |
0.0195 USD |
| 2022-10-05 |
0.0196 USD |
15,174,836.3000 ONE |
0.0199 USD |
0.0192 USD |
0.0194 USD |
0.0196 USD |
| 2022-10-04 |
0.0199 USD |
19,847,754.1000 ONE |
0.0198 USD |
0.0196 USD |
0.0198 USD |
0.0199 USD |
| 2022-10-03 |
0.0195 USD |
17,744,905.3000 ONE |
0.0193 USD |
0.0190 USD |
0.0193 USD |
0.0199 USD |
| 2022-10-02 |
0.0195 USD |
9,882,020.8000 ONE |
0.0200 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2022-10-01 |
0.0199 USD |
14,063,556.2000 ONE |
0.0199 USD |
0.0197 USD |
0.0198 USD |
0.0200 USD |
| 2022-09-30 |
0.0199 USD |
26,134,731.3000 ONE |
0.0202 USD |
0.0195 USD |
0.0196 USD |
0.0198 USD |
| 2022-09-29 |
0.0197 USD |
23,868,936.5000 ONE |
0.0196 USD |
0.0192 USD |
0.0195 USD |
0.0203 USD |
| 2022-09-28 |
0.0194 USD |
24,443,010.9000 ONE |
0.0196 USD |
0.0189 USD |
0.0191 USD |
0.0197 USD |
| 2022-09-27 |
0.0205 USD |
66,538,838.3000 ONE |
0.0192 USD |
0.0191 USD |
0.0195 USD |
0.0196 USD |
| 2022-09-26 |
0.0188 USD |
24,712,613.5000 ONE |
0.0185 USD |
0.0182 USD |
0.0184 USD |
0.0191 USD |
| 2022-09-25 |
0.0189 USD |
10,507,150.1000 ONE |
0.0192 USD |
0.0184 USD |
0.0186 USD |
0.0186 USD |
| 2022-09-24 |
0.0195 USD |
11,795,579.0000 ONE |
0.0195 USD |
0.0191 USD |
0.0193 USD |
0.0192 USD |
| 2022-09-23 |
0.0194 USD |
28,545,197.3000 ONE |
0.0198 USD |
0.0189 USD |
0.0192 USD |
0.0195 USD |
| 2022-09-22 |
0.0192 USD |
26,457,955.2000 ONE |
0.0183 USD |
0.0182 USD |
0.0184 USD |
0.0197 USD |
| 2022-09-21 |
0.0189 USD |
46,605,736.2000 ONE |
0.0189 USD |
0.0180 USD |
0.0182 USD |
0.0183 USD |
| 2022-09-20 |
0.0190 USD |
19,666,589.3000 ONE |
0.0193 USD |
0.0186 USD |
0.0189 USD |
0.0189 USD |
| 2022-09-19 |
0.0189 USD |
24,374,703.7000 ONE |
0.0187 USD |
0.0183 USD |
0.0187 USD |
0.0193 USD |
| 2022-09-18 |
0.0197 USD |
24,908,548.6000 ONE |
0.0211 USD |
0.0185 USD |
0.0190 USD |
0.0189 USD |
| 2022-09-17 |
0.0206 USD |
7,159,027.7000 ONE |
0.0204 USD |
0.0203 USD |
0.0204 USD |
0.0210 USD |
| 2022-09-16 |
0.0201 USD |
18,104,033.4000 ONE |
0.0202 USD |
0.0197 USD |
0.0201 USD |
0.0203 USD |
| 2022-09-15 |
0.0204 USD |
25,777,117.4000 ONE |
0.0210 USD |
0.0199 USD |
0.0203 USD |
0.0202 USD |
| 2022-09-14 |
0.0208 USD |
24,820,711.5000 ONE |
0.0209 USD |
0.0202 USD |
0.0208 USD |
0.0210 USD |
| 2022-09-13 |
0.0219 USD |
54,682,444.2000 ONE |
0.0231 USD |
0.0205 USD |
0.0209 USD |
0.0209 USD |
| 2022-09-12 |
0.0225 USD |
76,111,538.8000 ONE |
0.0216 USD |
0.0212 USD |
0.0216 USD |
0.0230 USD |
| 2022-09-11 |
0.0217 USD |
30,283,085.0000 ONE |
0.0218 USD |
0.0211 USD |
0.0215 USD |
0.0214 USD |
| 2022-09-10 |
0.0218 USD |
31,104,163.9000 ONE |
0.0217 USD |
0.0212 USD |
0.0217 USD |
0.0219 USD |
| 2022-09-09 |
0.0215 USD |
46,741,465.1000 ONE |
0.0201 USD |
0.0200 USD |
0.0204 USD |
0.0217 USD |
| 2022-09-08 |
0.0200 USD |
23,810,849.2000 ONE |
0.0199 USD |
0.0196 USD |
0.0199 USD |
0.0200 USD |
| 2022-09-07 |
0.0195 USD |
30,253,162.9000 ONE |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0201 USD |
| 2022-09-06 |
0.0205 USD |
55,919,155.1000 ONE |
0.0207 USD |
0.0189 USD |
0.0192 USD |
0.0190 USD |
| 2022-09-05 |
0.0210 USD |
30,541,155.5000 ONE |
0.0211 USD |
0.0204 USD |
0.0205 USD |
0.0207 USD |
| 2022-09-04 |
0.0206 USD |
17,643,349.2000 ONE |
0.0202 USD |
0.0199 USD |
0.0202 USD |
0.0211 USD |
| 2022-09-03 |
0.0203 USD |
13,354,730.2000 ONE |
0.0204 USD |
0.0201 USD |
0.0202 USD |
0.0202 USD |
| 2022-09-02 |
0.0207 USD |
20,827,595.6000 ONE |
0.0209 USD |
0.0201 USD |
0.0204 USD |
0.0204 USD |
| 2022-09-01 |
0.0208 USD |
23,913,852.2000 ONE |
0.0213 USD |
0.0202 USD |
0.0205 USD |
0.0208 USD |