Identifier on Binance US: ONEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
0.0164 USD |
27,258,528.1000 ONE |
0.0173 USD |
0.0156 USD |
0.0160 USD |
0.0162 USD |
2023-05-07 |
0.0178 USD |
39,540,685.7000 ONE |
0.0181 USD |
0.0172 USD |
0.0174 USD |
0.0174 USD |
2023-05-06 |
0.0183 USD |
34,252,581.0000 ONE |
0.0194 USD |
0.0178 USD |
0.0180 USD |
0.0181 USD |
2023-05-05 |
0.0193 USD |
9,637,062.2000 ONE |
0.0192 USD |
0.0190 USD |
0.0191 USD |
0.0194 USD |
2023-05-04 |
0.0195 USD |
15,904,889.3000 ONE |
0.0197 USD |
0.0189 USD |
0.0191 USD |
0.0191 USD |
2023-05-03 |
0.0190 USD |
12,289,946.8000 ONE |
0.0191 USD |
0.0184 USD |
0.0187 USD |
0.0196 USD |
2023-05-02 |
0.0191 USD |
12,424,677.0000 ONE |
0.0187 USD |
0.0185 USD |
0.0187 USD |
0.0191 USD |
2023-05-01 |
0.0190 USD |
15,934,386.9000 ONE |
0.0196 USD |
0.0185 USD |
0.0187 USD |
0.0188 USD |
2023-04-30 |
0.0199 USD |
9,819,129.9000 ONE |
0.0202 USD |
0.0195 USD |
0.0197 USD |
0.0197 USD |
2023-04-29 |
0.0202 USD |
3,504,157.4000 ONE |
0.0203 USD |
0.0200 USD |
0.0202 USD |
0.0202 USD |
2023-04-28 |
0.0204 USD |
10,920,664.8000 ONE |
0.0208 USD |
0.0201 USD |
0.0202 USD |
0.0203 USD |
2023-04-27 |
0.0206 USD |
23,248,821.0000 ONE |
0.0202 USD |
0.0201 USD |
0.0204 USD |
0.0208 USD |
2023-04-26 |
0.0208 USD |
48,486,348.6000 ONE |
0.0210 USD |
0.0194 USD |
0.0201 USD |
0.0202 USD |
2023-04-25 |
0.0202 USD |
16,840,101.4000 ONE |
0.0201 USD |
0.0194 USD |
0.0197 USD |
0.0210 USD |
2023-04-24 |
0.0201 USD |
13,541,542.0000 ONE |
0.0202 USD |
0.0197 USD |
0.0198 USD |
0.0203 USD |
2023-04-23 |
0.0202 USD |
6,080,187.5000 ONE |
0.0206 USD |
0.0198 USD |
0.0200 USD |
0.0203 USD |
2023-04-22 |
0.0204 USD |
9,328,693.2000 ONE |
0.0201 USD |
0.0199 USD |
0.0201 USD |
0.0207 USD |
2023-04-21 |
0.0211 USD |
21,649,322.6000 ONE |
0.0217 USD |
0.0199 USD |
0.0202 USD |
0.0201 USD |
2023-04-20 |
0.0227 USD |
27,622,255.9000 ONE |
0.0228 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
2023-04-19 |
0.0237 USD |
39,159,739.3000 ONE |
0.0251 USD |
0.0224 USD |
0.0230 USD |
0.0224 USD |
2023-04-18 |
0.0245 USD |
23,040,270.9000 ONE |
0.0240 USD |
0.0233 USD |
0.0237 USD |
0.0250 USD |
2023-04-17 |
0.0243 USD |
36,665,167.8000 ONE |
0.0245 USD |
0.0235 USD |
0.0239 USD |
0.0241 USD |
2023-04-16 |
0.0237 USD |
41,440,657.5000 ONE |
0.0230 USD |
0.0225 USD |
0.0228 USD |
0.0244 USD |
2023-04-15 |
0.0227 USD |
13,475,740.1000 ONE |
0.0229 USD |
0.0225 USD |
0.0227 USD |
0.0229 USD |
2023-04-14 |
0.0229 USD |
20,728,414.2000 ONE |
0.0224 USD |
0.0222 USD |
0.0224 USD |
0.0230 USD |
2023-04-13 |
0.0222 USD |
21,436,733.3000 ONE |
0.0221 USD |
0.0218 USD |
0.0219 USD |
0.0225 USD |
2023-04-12 |
0.0218 USD |
36,520,373.7000 ONE |
0.0221 USD |
0.0212 USD |
0.0214 USD |
0.0221 USD |
2023-04-11 |
0.0222 USD |
35,073,189.8000 ONE |
0.0221 USD |
0.0217 USD |
0.0220 USD |
0.0220 USD |
2023-04-10 |
0.0214 USD |
20,956,613.7000 ONE |
0.0210 USD |
0.0207 USD |
0.0208 USD |
0.0221 USD |
2023-04-09 |
0.0210 USD |
13,875,246.0000 ONE |
0.0210 USD |
0.0205 USD |
0.0207 USD |
0.0210 USD |
2023-04-08 |
0.0210 USD |
17,333,019.4000 ONE |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0210 USD |
2023-04-07 |
0.0206 USD |
21,650,310.0000 ONE |
0.0208 USD |
0.0204 USD |
0.0205 USD |
0.0209 USD |
2023-04-06 |
0.0209 USD |
13,340,362.0000 ONE |
0.0212 USD |
0.0206 USD |
0.0208 USD |
0.0208 USD |
2023-04-05 |
0.0215 USD |
26,170,029.3000 ONE |
0.0216 USD |
0.0209 USD |
0.0211 USD |
0.0212 USD |
2023-04-04 |
0.0213 USD |
37,589,165.8000 ONE |
0.0205 USD |
0.0202 USD |
0.0204 USD |
0.0217 USD |
2023-04-03 |
0.0201 USD |
35,619,125.9000 ONE |
0.0201 USD |
0.0194 USD |
0.0199 USD |
0.0203 USD |
2023-04-02 |
0.0203 USD |
22,577,076.1000 ONE |
0.0208 USD |
0.0199 USD |
0.0201 USD |
0.0202 USD |
2023-04-01 |
0.0208 USD |
14,768,682.2000 ONE |
0.0211 USD |
0.0204 USD |
0.0207 USD |
0.0208 USD |
2023-03-31 |
0.0206 USD |
34,178,642.7000 ONE |
0.0203 USD |
0.0201 USD |
0.0203 USD |
0.0212 USD |
2023-03-30 |
0.0202 USD |
28,077,051.2000 ONE |
0.0205 USD |
0.0196 USD |
0.0199 USD |
0.0203 USD |
2023-03-29 |
0.0205 USD |
42,839,687.8000 ONE |
0.0196 USD |
0.0195 USD |
0.0197 USD |
0.0204 USD |
2023-03-28 |
0.0191 USD |
14,593,536.7000 ONE |
0.0193 USD |
0.0186 USD |
0.0188 USD |
0.0195 USD |
2023-03-27 |
0.0194 USD |
33,685,820.8000 ONE |
0.0207 USD |
0.0187 USD |
0.0190 USD |
0.0193 USD |
2023-03-26 |
0.0206 USD |
11,938,727.7000 ONE |
0.0201 USD |
0.0198 USD |
0.0202 USD |
0.0206 USD |
2023-03-25 |
0.0203 USD |
25,440,112.0000 ONE |
0.0204 USD |
0.0198 USD |
0.0201 USD |
0.0200 USD |
2023-03-24 |
0.0210 USD |
29,342,376.1000 ONE |
0.0221 USD |
0.0201 USD |
0.0205 USD |
0.0205 USD |
2023-03-23 |
0.0216 USD |
37,482,443.1000 ONE |
0.0204 USD |
0.0202 USD |
0.0205 USD |
0.0221 USD |
2023-03-22 |
0.0212 USD |
38,059,601.2000 ONE |
0.0218 USD |
0.0199 USD |
0.0202 USD |
0.0204 USD |
2023-03-21 |
0.0210 USD |
51,402,679.1000 ONE |
0.0204 USD |
0.0198 USD |
0.0202 USD |
0.0217 USD |
2023-03-20 |
0.0211 USD |
45,893,420.0000 ONE |
0.0219 USD |
0.0199 USD |
0.0206 USD |
0.0203 USD |