Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0042 USD |
310,233.3000 ONE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2026-01-13 |
0.0041 USD |
1,191,724.6000 ONE |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0042 USD |
| 2026-01-12 |
0.0039 USD |
816,455.5000 ONE |
0.0040 USD |
0.0033 USD |
0.0039 USD |
0.0040 USD |
| 2026-01-11 |
0.0040 USD |
122,910.5000 ONE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-10 |
0.0040 USD |
563,235.4000 ONE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-09 |
0.0041 USD |
10,456.1000 ONE |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-08 |
0.0041 USD |
240,497.3000 ONE |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-07 |
0.0043 USD |
132,585.5000 ONE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-06 |
0.0043 USD |
160,002.2000 ONE |
0.0045 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-05 |
0.0045 USD |
129,309.6000 ONE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0045 USD |
| 2026-01-04 |
0.0041 USD |
162,627.7000 ONE |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-03 |
0.0041 USD |
365,585.4000 ONE |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0043 USD |
| 2026-01-02 |
0.0041 USD |
156,236.3000 ONE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2026-01-01 |
0.0035 USD |
390,336.0000 ONE |
0.0035 USD |
0.0032 USD |
0.0032 USD |
0.0038 USD |
| 2025-12-31 |
0.0037 USD |
2,508,617.2000 ONE |
0.0038 USD |
0.0032 USD |
0.0032 USD |
0.0035 USD |
| 2025-12-30 |
0.0038 USD |
291,048.6000 ONE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
| 2025-12-29 |
0.0040 USD |
2,333,882.5000 ONE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-28 |
0.0038 USD |
342,483.2000 ONE |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-27 |
0.0037 USD |
436,231.0000 ONE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0038 USD |
| 2025-12-26 |
0.0035 USD |
54,096.3000 ONE |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-25 |
0.0037 USD |
303,161.3000 ONE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-24 |
0.0032 USD |
101,889.1000 ONE |
0.0038 USD |
0.0032 USD |
0.0032 USD |
0.0037 USD |
| 2025-12-23 |
0.0037 USD |
64,019.2000 ONE |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0038 USD |
| 2025-12-22 |
0.0037 USD |
669,189.3000 ONE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2025-12-21 |
0.0035 USD |
18,242.5000 ONE |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-20 |
0.0036 USD |
31,295.0000 ONE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2025-12-19 |
0.0035 USD |
306,772.6000 ONE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
| 2025-12-18 |
0.0033 USD |
685,260.7000 ONE |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-17 |
0.0034 USD |
1,556,920.7000 ONE |
0.0036 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-12-16 |
0.0036 USD |
268,588.6000 ONE |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
| 2025-12-15 |
0.0035 USD |
1,832,349.8000 ONE |
0.0038 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-12-14 |
0.0038 USD |
8,394.1000 ONE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-13 |
0.0038 USD |
27,571.9000 ONE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-12 |
0.0038 USD |
320,947.7000 ONE |
0.0040 USD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
| 2025-12-11 |
0.0037 USD |
2,118,950.0000 ONE |
0.0040 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
| 2025-12-10 |
0.0040 USD |
32,674.2000 ONE |
0.0043 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-09 |
0.0041 USD |
1,195,354.9000 ONE |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0043 USD |
| 2025-12-08 |
0.0039 USD |
164,947.0000 ONE |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2025-12-07 |
0.0038 USD |
226,953.5000 ONE |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
| 2025-12-06 |
0.0039 USD |
47,548.3000 ONE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2025-12-05 |
0.0039 USD |
1,139,426.6000 ONE |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-04 |
0.0041 USD |
557,545.1000 ONE |
0.0043 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-03 |
0.0041 USD |
1,090,239.4000 ONE |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0044 USD |
| 2025-12-02 |
0.0039 USD |
255,994.4000 ONE |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0040 USD |
| 2025-12-01 |
0.0038 USD |
488,360.3000 ONE |
0.0040 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-11-30 |
0.0042 USD |
208,586.1000 ONE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2025-11-29 |
0.0041 USD |
135,173.7000 ONE |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-28 |
0.0043 USD |
477,553.5000 ONE |
0.0044 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-27 |
0.0044 USD |
1,053,373.7000 ONE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-26 |
0.0043 USD |
7,539,778.5000 ONE |
0.0044 USD |
0.0042 USD |
0.0042 USD |
0.0044 USD |