Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0133 USD |
296,635.9000 ONE |
0.0125 USD |
0.0124 USD |
0.0124 USD |
0.0134 USD |
| 2025-07-19 |
0.0122 USD |
483,100.5000 ONE |
0.0120 USD |
0.0118 USD |
0.0119 USD |
0.0125 USD |
| 2025-07-18 |
0.0126 USD |
1,445,006.1000 ONE |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0124 USD |
| 2025-07-17 |
0.0121 USD |
742,381.0000 ONE |
0.0124 USD |
0.0119 USD |
0.0119 USD |
0.0122 USD |
| 2025-07-16 |
0.0124 USD |
2,051,339.0000 ONE |
0.0123 USD |
0.0119 USD |
0.0119 USD |
0.0124 USD |
| 2025-07-15 |
0.0116 USD |
445,252.5000 ONE |
0.0118 USD |
0.0115 USD |
0.0115 USD |
0.0122 USD |
| 2025-07-14 |
0.0121 USD |
374,106.8000 ONE |
0.0119 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-07-13 |
0.0119 USD |
268,790.3000 ONE |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0119 USD |
| 2025-07-12 |
0.0117 USD |
755,449.4000 ONE |
0.0117 USD |
0.0113 USD |
0.0113 USD |
0.0115 USD |
| 2025-07-11 |
0.0120 USD |
688,097.1000 ONE |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0117 USD |
| 2025-07-10 |
0.0109 USD |
200,682.6000 ONE |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0114 USD |
| 2025-07-09 |
0.0101 USD |
157,737.6000 ONE |
0.0096 USD |
0.0095 USD |
0.0095 USD |
0.0105 USD |
| 2025-07-08 |
0.0093 USD |
198,422.0000 ONE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0096 USD |
| 2025-07-07 |
0.0092 USD |
602,683.4000 ONE |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-06 |
0.0093 USD |
41,368.9000 ONE |
0.0094 USD |
0.0092 USD |
0.0092 USD |
0.0094 USD |
| 2025-07-05 |
0.0094 USD |
283,444.0000 ONE |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0094 USD |
| 2025-07-04 |
0.0099 USD |
467,034.9000 ONE |
0.0104 USD |
0.0095 USD |
0.0095 USD |
0.0097 USD |
| 2025-07-03 |
0.0104 USD |
486,036.2000 ONE |
0.0105 USD |
0.0102 USD |
0.0103 USD |
0.0105 USD |
| 2025-07-02 |
0.0102 USD |
410,219.6000 ONE |
0.0096 USD |
0.0094 USD |
0.0094 USD |
0.0105 USD |
| 2025-07-01 |
0.0098 USD |
113,283.7000 ONE |
0.0098 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-06-30 |
0.0102 USD |
149,361.0000 ONE |
0.0105 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2025-06-29 |
0.0098 USD |
732,419.5000 ONE |
0.0099 USD |
0.0097 USD |
0.0097 USD |
0.0103 USD |
| 2025-06-28 |
0.0096 USD |
326,564.8000 ONE |
0.0096 USD |
0.0095 USD |
0.0095 USD |
0.0099 USD |
| 2025-06-27 |
0.0094 USD |
428,847.3000 ONE |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0096 USD |
| 2025-06-26 |
0.0095 USD |
320,873.0000 ONE |
0.0097 USD |
0.0094 USD |
0.0094 USD |
0.0095 USD |
| 2025-06-25 |
0.0101 USD |
121,971.3000 ONE |
0.0101 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-24 |
0.0101 USD |
129,555.4000 ONE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2025-06-23 |
0.0090 USD |
149,502.4000 ONE |
0.0087 USD |
0.0086 USD |
0.0086 USD |
0.0098 USD |
| 2025-06-22 |
0.0084 USD |
474,857.6000 ONE |
0.0089 USD |
0.0081 USD |
0.0082 USD |
0.0083 USD |
| 2025-06-21 |
0.0092 USD |
190,990.9000 ONE |
0.0093 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2025-06-20 |
0.0097 USD |
479,349.5000 ONE |
0.0097 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-06-19 |
0.0099 USD |
709,178.4000 ONE |
0.0101 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2025-06-18 |
0.0101 USD |
161,256.0000 ONE |
0.0102 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-06-17 |
0.0100 USD |
341,951.2000 ONE |
0.0109 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2025-06-16 |
0.0112 USD |
220,874.6000 ONE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0113 USD |
| 2025-06-15 |
0.0104 USD |
178,058.6000 ONE |
0.0104 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-06-14 |
0.0105 USD |
157,536.9000 ONE |
0.0107 USD |
0.0103 USD |
0.0103 USD |
0.0104 USD |
| 2025-06-13 |
0.0102 USD |
2,143,181.3000 ONE |
0.0105 USD |
0.0101 USD |
0.0101 USD |
0.0106 USD |
| 2025-06-12 |
0.0113 USD |
399,734.9000 ONE |
0.0119 USD |
0.0109 USD |
0.0109 USD |
0.0112 USD |
| 2025-06-11 |
0.0125 USD |
304,941.1000 ONE |
0.0127 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-06-10 |
0.0125 USD |
142,354.5000 ONE |
0.0126 USD |
0.0123 USD |
0.0123 USD |
0.0128 USD |
| 2025-06-09 |
0.0119 USD |
44,263.0000 ONE |
0.0119 USD |
0.0116 USD |
0.0116 USD |
0.0125 USD |
| 2025-06-08 |
0.0117 USD |
107,069.8000 ONE |
0.0117 USD |
0.0115 USD |
0.0115 USD |
0.0119 USD |
| 2025-06-07 |
0.0116 USD |
27,633.2000 ONE |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0117 USD |
| 2025-06-06 |
0.0112 USD |
711,872.4000 ONE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0112 USD |
| 2025-06-05 |
0.0113 USD |
272,089.8000 ONE |
0.0117 USD |
0.0109 USD |
0.0109 USD |
0.0110 USD |
| 2025-06-04 |
0.0121 USD |
568,494.7000 ONE |
0.0123 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-06-03 |
0.0122 USD |
560,433.6000 ONE |
0.0124 USD |
0.0121 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-02 |
0.0120 USD |
498,724.6000 ONE |
0.0122 USD |
0.0118 USD |
0.0118 USD |
0.0124 USD |
| 2025-06-01 |
0.0118 USD |
2,517,401.4000 ONE |
0.0120 USD |
0.0117 USD |
0.0117 USD |
0.0119 USD |