Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0208 USD |
40,296,687.7000 ONE |
0.0212 USD |
0.0202 USD |
0.0204 USD |
0.0204 USD |
| 2023-01-27 |
0.0200 USD |
57,825,129.3000 ONE |
0.0195 USD |
0.0189 USD |
0.0194 USD |
0.0213 USD |
| 2023-01-26 |
0.0198 USD |
45,394,357.4000 ONE |
0.0199 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2023-01-25 |
0.0193 USD |
57,122,152.4000 ONE |
0.0190 USD |
0.0182 USD |
0.0185 USD |
0.0199 USD |
| 2023-01-24 |
0.0196 USD |
57,096,242.6000 ONE |
0.0193 USD |
0.0185 USD |
0.0189 USD |
0.0188 USD |
| 2023-01-23 |
0.0191 USD |
60,074,745.2000 ONE |
0.0178 USD |
0.0178 USD |
0.0181 USD |
0.0194 USD |
| 2023-01-22 |
0.0180 USD |
55,329,842.5000 ONE |
0.0172 USD |
0.0172 USD |
0.0174 USD |
0.0178 USD |
| 2023-01-21 |
0.0176 USD |
46,252,808.8000 ONE |
0.0176 USD |
0.0171 USD |
0.0176 USD |
0.0171 USD |
| 2023-01-20 |
0.0164 USD |
62,893,817.6000 ONE |
0.0161 USD |
0.0156 USD |
0.0157 USD |
0.0174 USD |
| 2023-01-19 |
0.0159 USD |
33,171,333.2000 ONE |
0.0161 USD |
0.0154 USD |
0.0157 USD |
0.0161 USD |
| 2023-01-18 |
0.0167 USD |
56,345,847.4000 ONE |
0.0171 USD |
0.0157 USD |
0.0163 USD |
0.0163 USD |
| 2023-01-17 |
0.0175 USD |
33,862,393.5000 ONE |
0.0175 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2023-01-16 |
0.0180 USD |
59,464,083.7000 ONE |
0.0172 USD |
0.0170 USD |
0.0174 USD |
0.0174 USD |
| 2023-01-15 |
0.0170 USD |
36,144,066.3000 ONE |
0.0176 USD |
0.0164 USD |
0.0167 USD |
0.0175 USD |
| 2023-01-14 |
0.0168 USD |
100,057,901.5000 ONE |
0.0150 USD |
0.0149 USD |
0.0159 USD |
0.0174 USD |
| 2023-01-13 |
0.0139 USD |
31,615,236.1000 ONE |
0.0135 USD |
0.0133 USD |
0.0136 USD |
0.0149 USD |
| 2023-01-12 |
0.0136 USD |
35,893,364.5000 ONE |
0.0136 USD |
0.0130 USD |
0.0134 USD |
0.0136 USD |
| 2023-01-11 |
0.0125 USD |
23,533,076.5000 ONE |
0.0125 USD |
0.0119 USD |
0.0121 USD |
0.0135 USD |
| 2023-01-10 |
0.0123 USD |
22,681,316.9000 ONE |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0124 USD |
| 2023-01-09 |
0.0121 USD |
40,902,340.6000 ONE |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0121 USD |
| 2023-01-08 |
0.0114 USD |
32,251,215.2000 ONE |
0.0108 USD |
0.0106 USD |
0.0107 USD |
0.0119 USD |
| 2023-01-07 |
0.0108 USD |
5,020,407.3000 ONE |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-06 |
0.0105 USD |
8,019,615.9000 ONE |
0.0105 USD |
0.0102 USD |
0.0102 USD |
0.0107 USD |
| 2023-01-05 |
0.0105 USD |
4,382,952.1000 ONE |
0.0105 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2023-01-04 |
0.0106 USD |
13,110,991.8000 ONE |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0106 USD |
| 2023-01-03 |
0.0102 USD |
12,586,272.9000 ONE |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0102 USD |
| 2023-01-02 |
0.0102 USD |
5,549,909.0000 ONE |
0.0102 USD |
0.0099 USD |
0.0100 USD |
0.0103 USD |
| 2023-01-01 |
0.0100 USD |
12,449,279.5000 ONE |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0102 USD |
| 2022-12-31 |
0.0098 USD |
8,911,410.9000 ONE |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0100 USD |
| 2022-12-30 |
0.0097 USD |
14,331,655.8000 ONE |
0.0099 USD |
0.0094 USD |
0.0096 USD |
0.0098 USD |
| 2022-12-29 |
0.0098 USD |
20,921,699.5000 ONE |
0.0102 USD |
0.0095 USD |
0.0097 USD |
0.0099 USD |
| 2022-12-28 |
0.0103 USD |
23,467,326.6000 ONE |
0.0108 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-27 |
0.0108 USD |
7,539,109.4000 ONE |
0.0113 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2022-12-26 |
0.0113 USD |
5,500,962.5000 ONE |
0.0113 USD |
0.0111 USD |
0.0112 USD |
0.0113 USD |
| 2022-12-25 |
0.0112 USD |
3,169,785.5000 ONE |
0.0112 USD |
0.0110 USD |
0.0111 USD |
0.0112 USD |
| 2022-12-24 |
0.0112 USD |
4,087,828.4000 ONE |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2022-12-23 |
0.0112 USD |
6,878,507.3000 ONE |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2022-12-22 |
0.0109 USD |
15,605,221.0000 ONE |
0.0111 USD |
0.0106 USD |
0.0108 USD |
0.0111 USD |
| 2022-12-21 |
0.0110 USD |
10,915,839.0000 ONE |
0.0116 USD |
0.0108 USD |
0.0110 USD |
0.0111 USD |
| 2022-12-20 |
0.0114 USD |
4,642,059.2000 ONE |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0116 USD |
| 2022-12-19 |
0.0113 USD |
12,377,940.4000 ONE |
0.0117 USD |
0.0108 USD |
0.0111 USD |
0.0110 USD |
| 2022-12-18 |
0.0117 USD |
3,674,009.9000 ONE |
0.0118 USD |
0.0115 USD |
0.0116 USD |
0.0117 USD |
| 2022-12-17 |
0.0116 USD |
11,903,208.0000 ONE |
0.0116 USD |
0.0113 USD |
0.0116 USD |
0.0118 USD |
| 2022-12-16 |
0.0122 USD |
18,928,019.2000 ONE |
0.0132 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2022-12-15 |
0.0134 USD |
5,831,759.5000 ONE |
0.0137 USD |
0.0132 USD |
0.0133 USD |
0.0133 USD |
| 2022-12-14 |
0.0138 USD |
11,791,013.7000 ONE |
0.0139 USD |
0.0134 USD |
0.0137 USD |
0.0136 USD |
| 2022-12-13 |
0.0136 USD |
12,822,345.6000 ONE |
0.0139 USD |
0.0131 USD |
0.0134 USD |
0.0137 USD |
| 2022-12-12 |
0.0139 USD |
9,405,345.0000 ONE |
0.0140 USD |
0.0136 USD |
0.0138 USD |
0.0139 USD |
| 2022-12-11 |
0.0143 USD |
6,703,165.1000 ONE |
0.0145 USD |
0.0140 USD |
0.0142 USD |
0.0142 USD |
| 2022-12-10 |
0.0145 USD |
5,591,254.6000 ONE |
0.0144 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |