Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0103 USD |
2,575,107.1000 ONE |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |
| 2025-10-05 |
0.0102 USD |
547,979.3000 ONE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2025-10-04 |
0.0102 USD |
813,720.9000 ONE |
0.0105 USD |
0.0098 USD |
0.0099 USD |
0.0100 USD |
| 2025-10-03 |
0.0103 USD |
1,966,939.3000 ONE |
0.0103 USD |
0.0100 USD |
0.0100 USD |
0.0106 USD |
| 2025-10-02 |
0.0101 USD |
937,228.6000 ONE |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0103 USD |
| 2025-10-01 |
0.0093 USD |
124,409.4000 ONE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0096 USD |
| 2025-09-30 |
0.0091 USD |
682,714.9000 ONE |
0.0092 USD |
0.0089 USD |
0.0089 USD |
0.0092 USD |
| 2025-09-29 |
0.0092 USD |
774,488.9000 ONE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2025-09-28 |
0.0090 USD |
153,893.3000 ONE |
0.0091 USD |
0.0090 USD |
0.0090 USD |
0.0091 USD |
| 2025-09-27 |
0.0091 USD |
87,936.3000 ONE |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0092 USD |
| 2025-09-26 |
0.0090 USD |
409,647.2000 ONE |
0.0090 USD |
0.0089 USD |
0.0089 USD |
0.0093 USD |
| 2025-09-25 |
0.0091 USD |
2,205,889.5000 ONE |
0.0094 USD |
0.0088 USD |
0.0089 USD |
0.0090 USD |
| 2025-09-24 |
0.0095 USD |
152,004.8000 ONE |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-09-23 |
0.0094 USD |
484,640.5000 ONE |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0095 USD |
| 2025-09-22 |
0.0094 USD |
5,998,907.7000 ONE |
0.0103 USD |
0.0087 USD |
0.0091 USD |
0.0093 USD |
| 2025-09-21 |
0.0104 USD |
461,619.8000 ONE |
0.0106 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-09-20 |
0.0105 USD |
185,384.2000 ONE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0106 USD |
| 2025-09-19 |
0.0105 USD |
352,056.6000 ONE |
0.0111 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-18 |
0.0111 USD |
437,237.6000 ONE |
0.0110 USD |
0.0108 USD |
0.0108 USD |
0.0111 USD |
| 2025-09-17 |
0.0105 USD |
3,186,556.3000 ONE |
0.0105 USD |
0.0102 USD |
0.0103 USD |
0.0110 USD |
| 2025-09-16 |
0.0104 USD |
200,913.7000 ONE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0104 USD |
| 2025-09-15 |
0.0104 USD |
56,055.9000 ONE |
0.0111 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2025-09-14 |
0.0111 USD |
577,086.4000 ONE |
0.0115 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-13 |
0.0113 USD |
2,728,892.8000 ONE |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0115 USD |
| 2025-09-12 |
0.0108 USD |
74,379.2000 ONE |
0.0110 USD |
0.0106 USD |
0.0106 USD |
0.0109 USD |
| 2025-09-11 |
0.0109 USD |
68,521.5000 ONE |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-09-10 |
0.0107 USD |
223,924.7000 ONE |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0108 USD |
| 2025-09-09 |
0.0108 USD |
61,662.1000 ONE |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-09-08 |
0.0102 USD |
349,102.7000 ONE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0105 USD |
| 2025-09-07 |
0.0100 USD |
32,263.5000 ONE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2025-09-06 |
0.0100 USD |
238,369.7000 ONE |
0.0101 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-05 |
0.0100 USD |
433,253.2000 ONE |
0.0101 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-09-04 |
0.0102 USD |
263,577.7000 ONE |
0.0103 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2025-09-03 |
0.0103 USD |
1,829,915.7000 ONE |
0.0104 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2025-09-02 |
0.0102 USD |
522,098.3000 ONE |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0104 USD |
| 2025-09-01 |
0.0101 USD |
3,743,363.7000 ONE |
0.0103 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2025-08-31 |
0.0110 USD |
485,731.7000 ONE |
0.0107 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-08-30 |
0.0105 USD |
3,375,753.3000 ONE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0106 USD |
| 2025-08-29 |
0.0104 USD |
129,403.1000 ONE |
0.0108 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2025-08-28 |
0.0107 USD |
359,501.2000 ONE |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0107 USD |
| 2025-08-27 |
0.0106 USD |
1,007,776.6000 ONE |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-08-26 |
0.0103 USD |
449,053.2000 ONE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0107 USD |
| 2025-08-25 |
0.0107 USD |
563,559.3000 ONE |
0.0112 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-08-24 |
0.0110 USD |
1,210,119.0000 ONE |
0.0115 USD |
0.0107 USD |
0.0107 USD |
0.0112 USD |
| 2025-08-23 |
0.0115 USD |
359,741.9000 ONE |
0.0119 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2025-08-22 |
0.0115 USD |
672,284.6000 ONE |
0.0108 USD |
0.0104 USD |
0.0104 USD |
0.0117 USD |
| 2025-08-21 |
0.0110 USD |
254,895.9000 ONE |
0.0110 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-08-20 |
0.0103 USD |
288,806.9000 ONE |
0.0104 USD |
0.0102 USD |
0.0102 USD |
0.0110 USD |
| 2025-08-19 |
0.0106 USD |
168,100.3000 ONE |
0.0107 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-18 |
0.0108 USD |
351,092.2000 ONE |
0.0113 USD |
0.0106 USD |
0.0106 USD |
0.0109 USD |