Crypto exchange Binance US

Market Harmony (ONE) / USD

Identifier on Binance US: ONEUSD
Price
Date Price Volume Open Low High Close
2025-03-25 0.0127 USD 259,606.3000 ONE 0.0129 USD 0.0126 USD 0.0126 USD 0.0127 USD
2025-03-24 0.0125 USD 148,190.1000 ONE 0.0118 USD 0.0117 USD 0.0117 USD 0.0127 USD
2025-03-23 0.0118 USD 32,789.5000 ONE 0.0120 USD 0.0116 USD 0.0116 USD 0.0117 USD
2025-03-22 0.0119 USD 79,767.4000 ONE 0.0115 USD 0.0115 USD 0.0115 USD 0.0120 USD
2025-03-21 0.0114 USD 611,771.7000 ONE 0.0118 USD 0.0113 USD 0.0113 USD 0.0115 USD
2025-03-20 0.0121 USD 312,645.0000 ONE 0.0121 USD 0.0117 USD 0.0117 USD 0.0117 USD
2025-03-19 0.0118 USD 350,536.9000 ONE 0.0116 USD 0.0115 USD 0.0115 USD 0.0121 USD
2025-03-18 0.0113 USD 123,459.9000 ONE 0.0116 USD 0.0112 USD 0.0112 USD 0.0113 USD
2025-03-17 0.0117 USD 122,193.0000 ONE 0.0109 USD 0.0109 USD 0.0109 USD 0.0117 USD
2025-03-16 0.0109 USD 57,446.1000 ONE 0.0114 USD 0.0108 USD 0.0108 USD 0.0109 USD
2025-03-15 0.0113 USD 511,310.6000 ONE 0.0112 USD 0.0112 USD 0.0112 USD 0.0114 USD
2025-03-14 0.0111 USD 25,318.7000 ONE 0.0107 USD 0.0107 USD 0.0107 USD 0.0116 USD
2025-03-13 0.0111 USD 103,821.1000 ONE 0.0112 USD 0.0097 USD 0.0097 USD 0.0107 USD
2025-03-12 0.0108 USD 127,091.4000 ONE 0.0108 USD 0.0105 USD 0.0105 USD 0.0112 USD
2025-03-11 0.0106 USD 570,110.0000 ONE 0.0107 USD 0.0097 USD 0.0103 USD 0.0108 USD
2025-03-10 0.0111 USD 770,037.7000 ONE 0.0116 USD 0.0102 USD 0.0106 USD 0.0106 USD
2025-03-09 0.0119 USD 1,146,501.0000 ONE 0.0128 USD 0.0114 USD 0.0114 USD 0.0115 USD
2025-03-08 0.0128 USD 237,670.5000 ONE 0.0130 USD 0.0125 USD 0.0126 USD 0.0128 USD
2025-03-07 0.0130 USD 95,163.0000 ONE 0.0128 USD 0.0126 USD 0.0128 USD 0.0132 USD
2025-03-06 0.0135 USD 138,253.8000 ONE 0.0135 USD 0.0132 USD 0.0133 USD 0.0134 USD
2025-03-05 0.0131 USD 121,180.1000 ONE 0.0131 USD 0.0128 USD 0.0128 USD 0.0136 USD
2025-03-04 0.0128 USD 891,942.7000 ONE 0.0135 USD 0.0124 USD 0.0125 USD 0.0125 USD
2025-03-03 0.0148 USD 545,402.6000 ONE 0.0159 USD 0.0134 USD 0.0134 USD 0.0134 USD
2025-03-02 0.0147 USD 607,246.3000 ONE 0.0141 USD 0.0140 USD 0.0141 USD 0.0160 USD
2025-03-01 0.0140 USD 174,307.4000 ONE 0.0158 USD 0.0137 USD 0.0138 USD 0.0141 USD
2025-02-28 0.0138 USD 1,147,851.4000 ONE 0.0145 USD 0.0132 USD 0.0132 USD 0.0158 USD
2025-02-27 0.0147 USD 117,851.6000 ONE 0.0167 USD 0.0145 USD 0.0145 USD 0.0148 USD
2025-02-26 0.0143 USD 799,305.9000 ONE 0.0142 USD 0.0139 USD 0.0139 USD 0.0167 USD
2025-02-25 0.0137 USD 493,531.6000 ONE 0.0138 USD 0.0130 USD 0.0132 USD 0.0142 USD
2025-02-24 0.0151 USD 926,112.5000 ONE 0.0163 USD 0.0140 USD 0.0140 USD 0.0140 USD
2025-02-23 0.0169 USD 317,945.7000 ONE 0.0168 USD 0.0161 USD 0.0161 USD 0.0162 USD
2025-02-22 0.0166 USD 620,945.0000 ONE 0.0159 USD 0.0159 USD 0.0161 USD 0.0167 USD
2025-02-21 0.0165 USD 990,669.0000 ONE 0.0161 USD 0.0156 USD 0.0156 USD 0.0180 USD
2025-02-20 0.0160 USD 2,635.4000 ONE 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2023-06-27 0.0123 USD 65,309.7000 ONE 0.0124 USD 0.0121 USD 0.0124 USD 0.0124 USD
2023-06-26 0.0123 USD 2,775,879.1000 ONE 0.0125 USD 0.0120 USD 0.0121 USD 0.0123 USD
2023-06-25 0.0125 USD 3,206,036.8000 ONE 0.0124 USD 0.0120 USD 0.0124 USD 0.0125 USD
2023-06-24 0.0122 USD 4,638,349.6000 ONE 0.0124 USD 0.0120 USD 0.0121 USD 0.0122 USD
2023-06-23 0.0120 USD 3,441,010.3000 ONE 0.0117 USD 0.0116 USD 0.0117 USD 0.0124 USD
2023-06-22 0.0122 USD 6,962,001.4000 ONE 0.0122 USD 0.0116 USD 0.0119 USD 0.0117 USD
2023-06-21 0.0124 USD 6,426,453.7000 ONE 0.0122 USD 0.0115 USD 0.0122 USD 0.0123 USD
2023-06-20 0.0117 USD 11,916,816.8000 ONE 0.0111 USD 0.0105 USD 0.0106 USD 0.0125 USD
2023-06-19 0.0109 USD 5,232,573.6000 ONE 0.0109 USD 0.0106 USD 0.0109 USD 0.0111 USD
2023-06-18 0.0110 USD 1,121,637.5000 ONE 0.0111 USD 0.0108 USD 0.0110 USD 0.0109 USD
2023-06-17 0.0110 USD 1,589,223.0000 ONE 0.0112 USD 0.0107 USD 0.0110 USD 0.0112 USD
2023-06-16 0.0106 USD 3,375,636.0000 ONE 0.0106 USD 0.0101 USD 0.0104 USD 0.0113 USD
2023-06-15 0.0103 USD 7,281,451.7000 ONE 0.0102 USD 0.0100 USD 0.0104 USD 0.0107 USD
2023-06-14 0.0107 USD 7,681,884.2000 ONE 0.0108 USD 0.0102 USD 0.0104 USD 0.0103 USD
2023-06-13 0.0108 USD 46,113,332.1000 ONE 0.0108 USD 0.0103 USD 0.0108 USD 0.0108 USD
2023-06-12 0.0107 USD 8,931,268.2000 ONE 0.0109 USD 0.0102 USD 0.0107 USD 0.0107 USD