Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0219 USD |
32,977,232.4000 ONE |
0.0212 USD |
0.0211 USD |
0.0214 USD |
0.0220 USD |
| 2023-03-18 |
0.0224 USD |
52,059,085.4000 ONE |
0.0219 USD |
0.0213 USD |
0.0215 USD |
0.0213 USD |
| 2023-03-17 |
0.0207 USD |
68,974,136.3000 ONE |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0219 USD |
| 2023-03-16 |
0.0193 USD |
30,591,344.8000 ONE |
0.0190 USD |
0.0187 USD |
0.0190 USD |
0.0194 USD |
| 2023-03-15 |
0.0203 USD |
48,010,791.6000 ONE |
0.0209 USD |
0.0186 USD |
0.0191 USD |
0.0190 USD |
| 2023-03-14 |
0.0203 USD |
53,323,005.7000 ONE |
0.0192 USD |
0.0186 USD |
0.0191 USD |
0.0207 USD |
| 2023-03-13 |
0.0186 USD |
58,939,956.4000 ONE |
0.0181 USD |
0.0172 USD |
0.0176 USD |
0.0190 USD |
| 2023-03-12 |
0.0164 USD |
32,883,170.7000 ONE |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0181 USD |
| 2023-03-11 |
0.0158 USD |
21,626,349.4000 ONE |
0.0163 USD |
0.0150 USD |
0.0153 USD |
0.0158 USD |
| 2023-03-10 |
0.0159 USD |
17,079,935.6000 ONE |
0.0159 USD |
0.0150 USD |
0.0156 USD |
0.0164 USD |
| 2023-03-09 |
0.0168 USD |
45,841,016.0000 ONE |
0.0172 USD |
0.0155 USD |
0.0160 USD |
0.0159 USD |
| 2023-03-08 |
0.0175 USD |
24,599,330.1000 ONE |
0.0187 USD |
0.0166 USD |
0.0173 USD |
0.0172 USD |
| 2023-03-07 |
0.0190 USD |
23,747,728.3000 ONE |
0.0196 USD |
0.0181 USD |
0.0185 USD |
0.0187 USD |
| 2023-03-06 |
0.0194 USD |
16,911,933.4000 ONE |
0.0194 USD |
0.0189 USD |
0.0191 USD |
0.0196 USD |
| 2023-03-05 |
0.0196 USD |
14,015,489.4000 ONE |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0194 USD |
| 2023-03-04 |
0.0197 USD |
14,323,148.2000 ONE |
0.0201 USD |
0.0188 USD |
0.0191 USD |
0.0192 USD |
| 2023-03-03 |
0.0199 USD |
35,185,022.3000 ONE |
0.0216 USD |
0.0187 USD |
0.0194 USD |
0.0201 USD |
| 2023-03-02 |
0.0214 USD |
16,350,520.5000 ONE |
0.0222 USD |
0.0211 USD |
0.0213 USD |
0.0215 USD |
| 2023-03-01 |
0.0220 USD |
18,992,044.0000 ONE |
0.0213 USD |
0.0211 USD |
0.0214 USD |
0.0221 USD |
| 2023-02-28 |
0.0217 USD |
8,487,052.4000 ONE |
0.0220 USD |
0.0210 USD |
0.0214 USD |
0.0213 USD |
| 2023-02-27 |
0.0220 USD |
17,025,859.1000 ONE |
0.0221 USD |
0.0212 USD |
0.0215 USD |
0.0219 USD |
| 2023-02-26 |
0.0219 USD |
14,707,393.8000 ONE |
0.0213 USD |
0.0212 USD |
0.0214 USD |
0.0221 USD |
| 2023-02-25 |
0.0214 USD |
15,604,960.9000 ONE |
0.0223 USD |
0.0206 USD |
0.0209 USD |
0.0214 USD |
| 2023-02-24 |
0.0229 USD |
33,020,078.2000 ONE |
0.0238 USD |
0.0218 USD |
0.0221 USD |
0.0220 USD |
| 2023-02-23 |
0.0247 USD |
30,937,294.9000 ONE |
0.0247 USD |
0.0234 USD |
0.0238 USD |
0.0239 USD |
| 2023-02-22 |
0.0245 USD |
34,817,107.0000 ONE |
0.0256 USD |
0.0237 USD |
0.0240 USD |
0.0246 USD |
| 2023-02-21 |
0.0266 USD |
36,774,828.5000 ONE |
0.0274 USD |
0.0252 USD |
0.0255 USD |
0.0255 USD |
| 2023-02-20 |
0.0271 USD |
48,442,578.4000 ONE |
0.0266 USD |
0.0254 USD |
0.0266 USD |
0.0273 USD |
| 2023-02-19 |
0.0264 USD |
46,835,242.4000 ONE |
0.0261 USD |
0.0255 USD |
0.0257 USD |
0.0268 USD |
| 2023-02-18 |
0.0263 USD |
16,664,330.9000 ONE |
0.0263 USD |
0.0258 USD |
0.0260 USD |
0.0261 USD |
| 2023-02-17 |
0.0262 USD |
53,755,114.8000 ONE |
0.0251 USD |
0.0250 USD |
0.0256 USD |
0.0265 USD |
| 2023-02-16 |
0.0269 USD |
69,674,073.4000 ONE |
0.0272 USD |
0.0252 USD |
0.0255 USD |
0.0252 USD |
| 2023-02-15 |
0.0256 USD |
67,027,363.2000 ONE |
0.0242 USD |
0.0238 USD |
0.0240 USD |
0.0271 USD |
| 2023-02-14 |
0.0237 USD |
37,341,883.0000 ONE |
0.0235 USD |
0.0227 USD |
0.0229 USD |
0.0242 USD |
| 2023-02-13 |
0.0236 USD |
39,835,542.9000 ONE |
0.0248 USD |
0.0226 USD |
0.0231 USD |
0.0234 USD |
| 2023-02-12 |
0.0251 USD |
40,900,451.1000 ONE |
0.0247 USD |
0.0243 USD |
0.0245 USD |
0.0247 USD |
| 2023-02-11 |
0.0242 USD |
18,086,349.8000 ONE |
0.0237 USD |
0.0232 USD |
0.0238 USD |
0.0248 USD |
| 2023-02-10 |
0.0240 USD |
55,899,484.0000 ONE |
0.0236 USD |
0.0228 USD |
0.0234 USD |
0.0238 USD |
| 2023-02-09 |
0.0259 USD |
119,319,005.0000 ONE |
0.0271 USD |
0.0230 USD |
0.0237 USD |
0.0236 USD |
| 2023-02-08 |
0.0272 USD |
90,373,179.9000 ONE |
0.0282 USD |
0.0256 USD |
0.0266 USD |
0.0270 USD |
| 2023-02-07 |
0.0264 USD |
67,480,776.5000 ONE |
0.0252 USD |
0.0250 USD |
0.0253 USD |
0.0282 USD |
| 2023-02-06 |
0.0264 USD |
44,952,322.8000 ONE |
0.0267 USD |
0.0251 USD |
0.0256 USD |
0.0253 USD |
| 2023-02-05 |
0.0276 USD |
107,157,403.2000 ONE |
0.0281 USD |
0.0257 USD |
0.0266 USD |
0.0267 USD |
| 2023-02-04 |
0.0281 USD |
104,593,682.1000 ONE |
0.0278 USD |
0.0273 USD |
0.0277 USD |
0.0281 USD |
| 2023-02-03 |
0.0272 USD |
196,622,228.2000 ONE |
0.0242 USD |
0.0238 USD |
0.0240 USD |
0.0278 USD |
| 2023-02-02 |
0.0248 USD |
120,143,169.6000 ONE |
0.0238 USD |
0.0236 USD |
0.0242 USD |
0.0242 USD |
| 2023-02-01 |
0.0225 USD |
101,987,478.5000 ONE |
0.0226 USD |
0.0206 USD |
0.0210 USD |
0.0237 USD |
| 2023-01-31 |
0.0219 USD |
94,178,026.8000 ONE |
0.0219 USD |
0.0205 USD |
0.0208 USD |
0.0226 USD |
| 2023-01-30 |
0.0224 USD |
105,877,494.6000 ONE |
0.0231 USD |
0.0214 USD |
0.0218 USD |
0.0218 USD |
| 2023-01-29 |
0.0221 USD |
76,622,044.7000 ONE |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0231 USD |