Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0197 USD |
23,868,936.5000 ONE |
0.0196 USD |
0.0192 USD |
0.0195 USD |
0.0203 USD |
| 2022-09-28 |
0.0194 USD |
24,443,010.9000 ONE |
0.0196 USD |
0.0189 USD |
0.0191 USD |
0.0197 USD |
| 2022-09-27 |
0.0205 USD |
66,538,838.3000 ONE |
0.0192 USD |
0.0191 USD |
0.0195 USD |
0.0196 USD |
| 2022-09-26 |
0.0188 USD |
24,712,613.5000 ONE |
0.0185 USD |
0.0182 USD |
0.0184 USD |
0.0191 USD |
| 2022-09-25 |
0.0189 USD |
10,507,150.1000 ONE |
0.0192 USD |
0.0184 USD |
0.0186 USD |
0.0186 USD |
| 2022-09-24 |
0.0195 USD |
11,795,579.0000 ONE |
0.0195 USD |
0.0191 USD |
0.0193 USD |
0.0192 USD |
| 2022-09-23 |
0.0194 USD |
28,545,197.3000 ONE |
0.0198 USD |
0.0189 USD |
0.0192 USD |
0.0195 USD |
| 2022-09-22 |
0.0192 USD |
26,457,955.2000 ONE |
0.0183 USD |
0.0182 USD |
0.0184 USD |
0.0197 USD |
| 2022-09-21 |
0.0189 USD |
46,605,736.2000 ONE |
0.0189 USD |
0.0180 USD |
0.0182 USD |
0.0183 USD |
| 2022-09-20 |
0.0190 USD |
19,666,589.3000 ONE |
0.0193 USD |
0.0186 USD |
0.0189 USD |
0.0189 USD |
| 2022-09-19 |
0.0189 USD |
24,374,703.7000 ONE |
0.0187 USD |
0.0183 USD |
0.0187 USD |
0.0193 USD |
| 2022-09-18 |
0.0197 USD |
24,908,548.6000 ONE |
0.0211 USD |
0.0185 USD |
0.0190 USD |
0.0189 USD |
| 2022-09-17 |
0.0206 USD |
7,159,027.7000 ONE |
0.0204 USD |
0.0203 USD |
0.0204 USD |
0.0210 USD |
| 2022-09-16 |
0.0201 USD |
18,104,033.4000 ONE |
0.0202 USD |
0.0197 USD |
0.0201 USD |
0.0203 USD |
| 2022-09-15 |
0.0204 USD |
25,777,117.4000 ONE |
0.0210 USD |
0.0199 USD |
0.0203 USD |
0.0202 USD |
| 2022-09-14 |
0.0208 USD |
24,820,711.5000 ONE |
0.0209 USD |
0.0202 USD |
0.0208 USD |
0.0210 USD |
| 2022-09-13 |
0.0219 USD |
54,682,444.2000 ONE |
0.0231 USD |
0.0205 USD |
0.0209 USD |
0.0209 USD |
| 2022-09-12 |
0.0225 USD |
76,111,538.8000 ONE |
0.0216 USD |
0.0212 USD |
0.0216 USD |
0.0230 USD |
| 2022-09-11 |
0.0217 USD |
30,283,085.0000 ONE |
0.0218 USD |
0.0211 USD |
0.0215 USD |
0.0214 USD |
| 2022-09-10 |
0.0218 USD |
31,104,163.9000 ONE |
0.0217 USD |
0.0212 USD |
0.0217 USD |
0.0219 USD |
| 2022-09-09 |
0.0215 USD |
46,741,465.1000 ONE |
0.0201 USD |
0.0200 USD |
0.0204 USD |
0.0217 USD |
| 2022-09-08 |
0.0200 USD |
23,810,849.2000 ONE |
0.0199 USD |
0.0196 USD |
0.0199 USD |
0.0200 USD |
| 2022-09-07 |
0.0195 USD |
30,253,162.9000 ONE |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0201 USD |
| 2022-09-06 |
0.0205 USD |
55,919,155.1000 ONE |
0.0207 USD |
0.0189 USD |
0.0192 USD |
0.0190 USD |
| 2022-09-05 |
0.0210 USD |
30,541,155.5000 ONE |
0.0211 USD |
0.0204 USD |
0.0205 USD |
0.0207 USD |
| 2022-09-04 |
0.0206 USD |
17,643,349.2000 ONE |
0.0202 USD |
0.0199 USD |
0.0202 USD |
0.0211 USD |
| 2022-09-03 |
0.0203 USD |
13,354,730.2000 ONE |
0.0204 USD |
0.0201 USD |
0.0202 USD |
0.0202 USD |
| 2022-09-02 |
0.0207 USD |
20,827,595.6000 ONE |
0.0209 USD |
0.0201 USD |
0.0204 USD |
0.0204 USD |
| 2022-09-01 |
0.0208 USD |
23,913,852.2000 ONE |
0.0213 USD |
0.0202 USD |
0.0205 USD |
0.0208 USD |
| 2022-08-31 |
0.0215 USD |
32,730,834.9000 ONE |
0.0206 USD |
0.0205 USD |
0.0211 USD |
0.0212 USD |
| 2022-08-30 |
0.0205 USD |
28,507,827.1000 ONE |
0.0208 USD |
0.0197 USD |
0.0199 USD |
0.0206 USD |
| 2022-08-29 |
0.0200 USD |
31,913,273.4000 ONE |
0.0191 USD |
0.0189 USD |
0.0192 USD |
0.0208 USD |
| 2022-08-28 |
0.0197 USD |
22,017,171.8000 ONE |
0.0201 USD |
0.0192 USD |
0.0195 USD |
0.0193 USD |
| 2022-08-27 |
0.0201 USD |
20,589,245.6000 ONE |
0.0198 USD |
0.0197 USD |
0.0201 USD |
0.0203 USD |
| 2022-08-26 |
0.0211 USD |
48,032,335.8000 ONE |
0.0222 USD |
0.0196 USD |
0.0203 USD |
0.0198 USD |
| 2022-08-25 |
0.0223 USD |
20,844,054.6000 ONE |
0.0219 USD |
0.0219 USD |
0.0221 USD |
0.0222 USD |
| 2022-08-24 |
0.0222 USD |
25,578,696.2000 ONE |
0.0223 USD |
0.0215 USD |
0.0217 USD |
0.0220 USD |
| 2022-08-23 |
0.0219 USD |
28,830,801.6000 ONE |
0.0218 USD |
0.0211 USD |
0.0214 USD |
0.0224 USD |
| 2022-08-22 |
0.0216 USD |
30,447,781.6000 ONE |
0.0226 USD |
0.0208 USD |
0.0212 USD |
0.0218 USD |
| 2022-08-21 |
0.0224 USD |
23,264,923.6000 ONE |
0.0221 USD |
0.0218 USD |
0.0221 USD |
0.0228 USD |
| 2022-08-20 |
0.0224 USD |
26,223,062.9000 ONE |
0.0223 USD |
0.0213 USD |
0.0218 USD |
0.0220 USD |
| 2022-08-19 |
0.0235 USD |
75,350,027.5000 ONE |
0.0250 USD |
0.0217 USD |
0.0225 USD |
0.0225 USD |
| 2022-08-18 |
0.0271 USD |
45,697,730.5000 ONE |
0.0275 USD |
0.0249 USD |
0.0264 USD |
0.0253 USD |
| 2022-08-17 |
0.0285 USD |
75,712,775.0000 ONE |
0.0296 USD |
0.0270 USD |
0.0275 USD |
0.0274 USD |
| 2022-08-16 |
0.0298 USD |
71,970,461.7000 ONE |
0.0292 USD |
0.0286 USD |
0.0294 USD |
0.0298 USD |
| 2022-08-15 |
0.0301 USD |
73,872,419.8000 ONE |
0.0305 USD |
0.0284 USD |
0.0292 USD |
0.0292 USD |
| 2022-08-14 |
0.0305 USD |
72,788,146.1000 ONE |
0.0318 USD |
0.0291 USD |
0.0299 USD |
0.0306 USD |
| 2022-08-13 |
0.0317 USD |
89,586,205.4000 ONE |
0.0335 USD |
0.0305 USD |
0.0311 USD |
0.0317 USD |
| 2022-08-12 |
0.0297 USD |
133,316,089.5000 ONE |
0.0269 USD |
0.0263 USD |
0.0270 USD |
0.0334 USD |
| 2022-08-11 |
0.0274 USD |
62,887,909.1000 ONE |
0.0279 USD |
0.0265 USD |
0.0269 USD |
0.0269 USD |