Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0108 USD |
5,020,407.3000 ONE |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-06 |
0.0105 USD |
8,019,615.9000 ONE |
0.0105 USD |
0.0102 USD |
0.0102 USD |
0.0107 USD |
| 2023-01-05 |
0.0105 USD |
4,382,952.1000 ONE |
0.0105 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2023-01-04 |
0.0106 USD |
13,110,991.8000 ONE |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0106 USD |
| 2023-01-03 |
0.0102 USD |
12,586,272.9000 ONE |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0102 USD |
| 2023-01-02 |
0.0102 USD |
5,549,909.0000 ONE |
0.0102 USD |
0.0099 USD |
0.0100 USD |
0.0103 USD |
| 2023-01-01 |
0.0100 USD |
12,449,279.5000 ONE |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0102 USD |
| 2022-12-31 |
0.0098 USD |
8,911,410.9000 ONE |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0100 USD |
| 2022-12-30 |
0.0097 USD |
14,331,655.8000 ONE |
0.0099 USD |
0.0094 USD |
0.0096 USD |
0.0098 USD |
| 2022-12-29 |
0.0098 USD |
20,921,699.5000 ONE |
0.0102 USD |
0.0095 USD |
0.0097 USD |
0.0099 USD |
| 2022-12-28 |
0.0103 USD |
23,467,326.6000 ONE |
0.0108 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-27 |
0.0108 USD |
7,539,109.4000 ONE |
0.0113 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2022-12-26 |
0.0113 USD |
5,500,962.5000 ONE |
0.0113 USD |
0.0111 USD |
0.0112 USD |
0.0113 USD |
| 2022-12-25 |
0.0112 USD |
3,169,785.5000 ONE |
0.0112 USD |
0.0110 USD |
0.0111 USD |
0.0112 USD |
| 2022-12-24 |
0.0112 USD |
4,087,828.4000 ONE |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2022-12-23 |
0.0112 USD |
6,878,507.3000 ONE |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2022-12-22 |
0.0109 USD |
15,605,221.0000 ONE |
0.0111 USD |
0.0106 USD |
0.0108 USD |
0.0111 USD |
| 2022-12-21 |
0.0110 USD |
10,915,839.0000 ONE |
0.0116 USD |
0.0108 USD |
0.0110 USD |
0.0111 USD |
| 2022-12-20 |
0.0114 USD |
4,642,059.2000 ONE |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0116 USD |
| 2022-12-19 |
0.0113 USD |
12,377,940.4000 ONE |
0.0117 USD |
0.0108 USD |
0.0111 USD |
0.0110 USD |
| 2022-12-18 |
0.0117 USD |
3,674,009.9000 ONE |
0.0118 USD |
0.0115 USD |
0.0116 USD |
0.0117 USD |
| 2022-12-17 |
0.0116 USD |
11,903,208.0000 ONE |
0.0116 USD |
0.0113 USD |
0.0116 USD |
0.0118 USD |
| 2022-12-16 |
0.0122 USD |
18,928,019.2000 ONE |
0.0132 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2022-12-15 |
0.0134 USD |
5,831,759.5000 ONE |
0.0137 USD |
0.0132 USD |
0.0133 USD |
0.0133 USD |
| 2022-12-14 |
0.0138 USD |
11,791,013.7000 ONE |
0.0139 USD |
0.0134 USD |
0.0137 USD |
0.0136 USD |
| 2022-12-13 |
0.0136 USD |
12,822,345.6000 ONE |
0.0139 USD |
0.0131 USD |
0.0134 USD |
0.0137 USD |
| 2022-12-12 |
0.0139 USD |
9,405,345.0000 ONE |
0.0140 USD |
0.0136 USD |
0.0138 USD |
0.0139 USD |
| 2022-12-11 |
0.0143 USD |
6,703,165.1000 ONE |
0.0145 USD |
0.0140 USD |
0.0142 USD |
0.0142 USD |
| 2022-12-10 |
0.0145 USD |
5,591,254.6000 ONE |
0.0144 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |
| 2022-12-09 |
0.0145 USD |
15,339,039.1000 ONE |
0.0146 USD |
0.0142 USD |
0.0144 USD |
0.0144 USD |
| 2022-12-08 |
0.0143 USD |
8,674,547.2000 ONE |
0.0141 USD |
0.0139 USD |
0.0141 USD |
0.0145 USD |
| 2022-12-07 |
0.0142 USD |
9,869,221.6000 ONE |
0.0148 USD |
0.0139 USD |
0.0141 USD |
0.0141 USD |
| 2022-12-06 |
0.0147 USD |
4,521,519.4000 ONE |
0.0149 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2022-12-05 |
0.0150 USD |
21,454,804.4000 ONE |
0.0149 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2022-12-04 |
0.0146 USD |
4,513,074.2000 ONE |
0.0145 USD |
0.0144 USD |
0.0144 USD |
0.0149 USD |
| 2022-12-03 |
0.0147 USD |
7,203,718.1000 ONE |
0.0151 USD |
0.0144 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-02 |
0.0147 USD |
13,094,207.0000 ONE |
0.0145 USD |
0.0142 USD |
0.0144 USD |
0.0151 USD |
| 2022-12-01 |
0.0144 USD |
7,588,535.1000 ONE |
0.0146 USD |
0.0141 USD |
0.0143 USD |
0.0144 USD |
| 2022-11-30 |
0.0144 USD |
18,861,408.4000 ONE |
0.0138 USD |
0.0138 USD |
0.0143 USD |
0.0147 USD |
| 2022-11-29 |
0.0138 USD |
7,013,060.1000 ONE |
0.0137 USD |
0.0136 USD |
0.0137 USD |
0.0139 USD |
| 2022-11-28 |
0.0136 USD |
9,738,806.9000 ONE |
0.0141 USD |
0.0133 USD |
0.0135 USD |
0.0137 USD |
| 2022-11-27 |
0.0142 USD |
7,920,390.2000 ONE |
0.0141 USD |
0.0139 USD |
0.0142 USD |
0.0140 USD |
| 2022-11-26 |
0.0143 USD |
6,104,639.4000 ONE |
0.0143 USD |
0.0141 USD |
0.0141 USD |
0.0142 USD |
| 2022-11-25 |
0.0141 USD |
5,827,198.2000 ONE |
0.0143 USD |
0.0138 USD |
0.0139 USD |
0.0143 USD |
| 2022-11-24 |
0.0144 USD |
9,696,902.0000 ONE |
0.0145 USD |
0.0142 USD |
0.0143 USD |
0.0144 USD |
| 2022-11-23 |
0.0141 USD |
11,903,404.5000 ONE |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0145 USD |
| 2022-11-22 |
0.0134 USD |
10,384,252.4000 ONE |
0.0134 USD |
0.0127 USD |
0.0130 USD |
0.0139 USD |
| 2022-11-21 |
0.0132 USD |
12,371,007.7000 ONE |
0.0133 USD |
0.0129 USD |
0.0131 USD |
0.0134 USD |
| 2022-11-20 |
0.0138 USD |
11,990,219.0000 ONE |
0.0142 USD |
0.0133 USD |
0.0135 USD |
0.0135 USD |
| 2022-11-19 |
0.0138 USD |
7,334,601.4000 ONE |
0.0140 USD |
0.0135 USD |
0.0137 USD |
0.0141 USD |