Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.2876 USD |
51,032,700.0000 ONE |
0.2994 USD |
0.2776 USD |
0.2834 USD |
0.2846 USD |
| 2021-11-03 |
0.2995 USD |
86,135,093.9000 ONE |
0.2891 USD |
0.2840 USD |
0.2878 USD |
0.2987 USD |
| 2021-11-02 |
0.2939 USD |
55,630,221.5000 ONE |
0.2896 USD |
0.2814 USD |
0.2878 USD |
0.2879 USD |
| 2021-11-01 |
0.2987 USD |
66,917,326.4000 ONE |
0.3045 USD |
0.2851 USD |
0.2886 USD |
0.2908 USD |
| 2021-10-31 |
0.2992 USD |
113,062,991.0000 ONE |
0.3066 USD |
0.2853 USD |
0.2944 USD |
0.3040 USD |
| 2021-10-30 |
0.3236 USD |
98,555,113.0000 ONE |
0.3261 USD |
0.2973 USD |
0.3080 USD |
0.3056 USD |
| 2021-10-29 |
0.3326 USD |
75,698,320.9000 ONE |
0.3424 USD |
0.3202 USD |
0.3258 USD |
0.3252 USD |
| 2021-10-28 |
0.3521 USD |
176,436,169.6000 ONE |
0.3115 USD |
0.3071 USD |
0.3199 USD |
0.3386 USD |
| 2021-10-27 |
0.3257 USD |
174,478,133.5000 ONE |
0.3461 USD |
0.2863 USD |
0.3209 USD |
0.3112 USD |
| 2021-10-26 |
0.3536 USD |
174,637,301.0000 ONE |
0.3452 USD |
0.3300 USD |
0.3400 USD |
0.3465 USD |
| 2021-10-25 |
0.3244 USD |
209,512,613.8000 ONE |
0.2912 USD |
0.2882 USD |
0.2988 USD |
0.3480 USD |
| 2021-10-24 |
0.2995 USD |
262,544,728.6000 ONE |
0.2695 USD |
0.2666 USD |
0.2700 USD |
0.2903 USD |
| 2021-10-23 |
0.2699 USD |
121,868,765.4000 ONE |
0.2683 USD |
0.2607 USD |
0.2661 USD |
0.2701 USD |
| 2021-10-22 |
0.2553 USD |
120,001,806.6000 ONE |
0.2392 USD |
0.2390 USD |
0.2439 USD |
0.2681 USD |
| 2021-10-21 |
0.2496 USD |
104,273,023.4000 ONE |
0.2543 USD |
0.2365 USD |
0.2411 USD |
0.2391 USD |
| 2021-10-20 |
0.2434 USD |
115,171,621.0000 ONE |
0.2335 USD |
0.2326 USD |
0.2361 USD |
0.2519 USD |
| 2021-10-19 |
0.2344 USD |
119,362,757.4000 ONE |
0.2233 USD |
0.2199 USD |
0.2222 USD |
0.2330 USD |
| 2021-10-18 |
0.2239 USD |
67,229,826.3000 ONE |
0.2291 USD |
0.2162 USD |
0.2204 USD |
0.2213 USD |
| 2021-10-17 |
0.2284 USD |
130,951,385.2000 ONE |
0.2173 USD |
0.2153 USD |
0.2186 USD |
0.2297 USD |
| 2021-10-16 |
0.2213 USD |
77,219,995.6000 ONE |
0.2172 USD |
0.2133 USD |
0.2167 USD |
0.2177 USD |
| 2021-10-15 |
0.2177 USD |
98,879,220.4000 ONE |
0.2221 USD |
0.2100 USD |
0.2153 USD |
0.2180 USD |
| 2021-10-14 |
0.2272 USD |
95,024,187.9000 ONE |
0.2233 USD |
0.2194 USD |
0.2226 USD |
0.2219 USD |
| 2021-10-13 |
0.2347 USD |
169,811,242.3000 ONE |
0.2365 USD |
0.2166 USD |
0.2207 USD |
0.2233 USD |
| 2021-10-12 |
0.2226 USD |
102,938,457.1000 ONE |
0.2343 USD |
0.2063 USD |
0.2133 USD |
0.2349 USD |
| 2021-10-11 |
0.2427 USD |
126,319,188.9000 ONE |
0.2555 USD |
0.2251 USD |
0.2323 USD |
0.2297 USD |
| 2021-10-10 |
0.2439 USD |
228,882,221.3000 ONE |
0.2197 USD |
0.2042 USD |
0.2090 USD |
0.2570 USD |
| 2021-10-09 |
0.2233 USD |
176,388,848.5000 ONE |
0.2283 USD |
0.2072 USD |
0.2144 USD |
0.2194 USD |
| 2021-10-08 |
0.2185 USD |
376,537,812.9000 ONE |
0.1765 USD |
0.1740 USD |
0.1769 USD |
0.2273 USD |
| 2021-10-07 |
0.1724 USD |
103,484,246.6000 ONE |
0.1682 USD |
0.1624 USD |
0.1659 USD |
0.1756 USD |
| 2021-10-06 |
0.1693 USD |
83,967,884.9000 ONE |
0.1753 USD |
0.1594 USD |
0.1639 USD |
0.1680 USD |
| 2021-10-05 |
0.1783 USD |
79,010,769.7000 ONE |
0.1775 USD |
0.1710 USD |
0.1741 USD |
0.1759 USD |
| 2021-10-04 |
0.1788 USD |
152,064,285.3000 ONE |
0.1809 USD |
0.1662 USD |
0.1718 USD |
0.1786 USD |
| 2021-10-03 |
0.1761 USD |
118,565,374.4000 ONE |
0.1631 USD |
0.1596 USD |
0.1647 USD |
0.1797 USD |
| 2021-10-02 |
0.1663 USD |
81,856,005.1000 ONE |
0.1595 USD |
0.1542 USD |
0.1565 USD |
0.1639 USD |
| 2021-10-01 |
0.1566 USD |
99,164,722.1000 ONE |
0.1505 USD |
0.1470 USD |
0.1489 USD |
0.1591 USD |
| 2021-09-30 |
0.1492 USD |
104,825,985.4000 ONE |
0.1440 USD |
0.1429 USD |
0.1464 USD |
0.1499 USD |
| 2021-09-29 |
0.1490 USD |
99,121,501.7000 ONE |
0.1459 USD |
0.1400 USD |
0.1430 USD |
0.1443 USD |
| 2021-09-28 |
0.1534 USD |
113,778,988.1000 ONE |
0.1580 USD |
0.1445 USD |
0.1474 USD |
0.1470 USD |
| 2021-09-27 |
0.1669 USD |
115,383,026.1000 ONE |
0.1779 USD |
0.1570 USD |
0.1612 USD |
0.1615 USD |
| 2021-09-26 |
0.1681 USD |
205,119,552.0000 ONE |
0.1624 USD |
0.1482 USD |
0.1560 USD |
0.1765 USD |
| 2021-09-25 |
0.1642 USD |
325,746,802.7000 ONE |
0.1510 USD |
0.1483 USD |
0.1580 USD |
0.1620 USD |
| 2021-09-24 |
0.1442 USD |
200,994,667.9000 ONE |
0.1588 USD |
0.1269 USD |
0.1365 USD |
0.1503 USD |
| 2021-09-23 |
0.1460 USD |
204,488,124.6000 ONE |
0.1367 USD |
0.1296 USD |
0.1333 USD |
0.1589 USD |
| 2021-09-22 |
0.1288 USD |
172,076,123.7000 ONE |
0.1208 USD |
0.1179 USD |
0.1234 USD |
0.1363 USD |
| 2021-09-21 |
0.1319 USD |
213,552,494.7000 ONE |
0.1281 USD |
0.1176 USD |
0.1215 USD |
0.1205 USD |
| 2021-09-20 |
0.1347 USD |
220,199,736.8000 ONE |
0.1566 USD |
0.1200 USD |
0.1296 USD |
0.1278 USD |
| 2021-09-19 |
0.1605 USD |
70,111,781.9000 ONE |
0.1659 USD |
0.1528 USD |
0.1567 USD |
0.1561 USD |
| 2021-09-18 |
0.1672 USD |
147,621,028.2000 ONE |
0.1528 USD |
0.1491 USD |
0.1531 USD |
0.1662 USD |
| 2021-09-17 |
0.1564 USD |
106,233,299.7000 ONE |
0.1633 USD |
0.1492 USD |
0.1528 USD |
0.1522 USD |
| 2021-09-16 |
0.1686 USD |
105,632,931.2000 ONE |
0.1725 USD |
0.1571 USD |
0.1635 USD |
0.1634 USD |