Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0281 USD |
39,289,487.9000 ONE |
0.0266 USD |
0.0263 USD |
0.0269 USD |
0.0273 USD |
| 2022-06-20 |
0.0265 USD |
26,432,707.2000 ONE |
0.0267 USD |
0.0253 USD |
0.0258 USD |
0.0269 USD |
| 2022-06-19 |
0.0256 USD |
49,665,731.6000 ONE |
0.0248 USD |
0.0235 USD |
0.0241 USD |
0.0265 USD |
| 2022-06-18 |
0.0241 USD |
50,459,871.9000 ONE |
0.0259 USD |
0.0224 USD |
0.0236 USD |
0.0244 USD |
| 2022-06-17 |
0.0259 USD |
26,596,843.8000 ONE |
0.0250 USD |
0.0249 USD |
0.0258 USD |
0.0261 USD |
| 2022-06-16 |
0.0266 USD |
40,845,727.4000 ONE |
0.0292 USD |
0.0247 USD |
0.0252 USD |
0.0252 USD |
| 2022-06-15 |
0.0267 USD |
54,289,570.2000 ONE |
0.0272 USD |
0.0245 USD |
0.0250 USD |
0.0289 USD |
| 2022-06-14 |
0.0273 USD |
60,859,540.5000 ONE |
0.0275 USD |
0.0250 USD |
0.0266 USD |
0.0272 USD |
| 2022-06-13 |
0.0267 USD |
75,871,614.9000 ONE |
0.0291 USD |
0.0242 USD |
0.0255 USD |
0.0276 USD |
| 2022-06-12 |
0.0308 USD |
39,096,109.0000 ONE |
0.0328 USD |
0.0292 USD |
0.0301 USD |
0.0294 USD |
| 2022-06-11 |
0.0343 USD |
19,937,747.9000 ONE |
0.0362 USD |
0.0323 USD |
0.0333 USD |
0.0327 USD |
| 2022-06-10 |
0.0372 USD |
26,748,451.8000 ONE |
0.0394 USD |
0.0352 USD |
0.0364 USD |
0.0361 USD |
| 2022-06-09 |
0.0395 USD |
17,507,652.4000 ONE |
0.0393 USD |
0.0384 USD |
0.0390 USD |
0.0394 USD |
| 2022-06-08 |
0.0396 USD |
16,187,534.6000 ONE |
0.0402 USD |
0.0387 USD |
0.0394 USD |
0.0392 USD |
| 2022-06-07 |
0.0396 USD |
25,706,867.1000 ONE |
0.0416 USD |
0.0382 USD |
0.0390 USD |
0.0400 USD |
| 2022-06-06 |
0.0422 USD |
17,856,231.1000 ONE |
0.0410 USD |
0.0407 USD |
0.0415 USD |
0.0416 USD |
| 2022-06-05 |
0.0412 USD |
5,192,023.4000 ONE |
0.0418 USD |
0.0407 USD |
0.0410 USD |
0.0408 USD |
| 2022-06-04 |
0.0411 USD |
7,002,131.4000 ONE |
0.0411 USD |
0.0398 USD |
0.0406 USD |
0.0415 USD |
| 2022-06-03 |
0.0415 USD |
17,666,571.9000 ONE |
0.0426 USD |
0.0402 USD |
0.0409 USD |
0.0409 USD |
| 2022-06-02 |
0.0414 USD |
25,083,140.9000 ONE |
0.0414 USD |
0.0401 USD |
0.0408 USD |
0.0427 USD |
| 2022-06-01 |
0.0439 USD |
40,008,502.2000 ONE |
0.0461 USD |
0.0404 USD |
0.0416 USD |
0.0416 USD |
| 2022-05-31 |
0.0459 USD |
35,992,014.8000 ONE |
0.0466 USD |
0.0441 USD |
0.0456 USD |
0.0464 USD |
| 2022-05-30 |
0.0451 USD |
34,337,213.4000 ONE |
0.0430 USD |
0.0422 USD |
0.0431 USD |
0.0468 USD |
| 2022-05-29 |
0.0419 USD |
16,751,286.1000 ONE |
0.0419 USD |
0.0401 USD |
0.0407 USD |
0.0429 USD |
| 2022-05-28 |
0.0416 USD |
10,705,845.2000 ONE |
0.0407 USD |
0.0400 USD |
0.0412 USD |
0.0420 USD |
| 2022-05-27 |
0.0414 USD |
41,341,227.9000 ONE |
0.0430 USD |
0.0399 USD |
0.0410 USD |
0.0404 USD |
| 2022-05-26 |
0.0432 USD |
49,411,299.4000 ONE |
0.0462 USD |
0.0400 USD |
0.0425 USD |
0.0428 USD |
| 2022-05-25 |
0.0466 USD |
17,067,071.5000 ONE |
0.0473 USD |
0.0452 USD |
0.0461 USD |
0.0459 USD |
| 2022-05-24 |
0.0466 USD |
32,141,345.4000 ONE |
0.0469 USD |
0.0441 USD |
0.0455 USD |
0.0473 USD |
| 2022-05-23 |
0.0500 USD |
38,606,325.5000 ONE |
0.0493 USD |
0.0460 USD |
0.0471 USD |
0.0471 USD |
| 2022-05-22 |
0.0484 USD |
27,015,191.4000 ONE |
0.0474 USD |
0.0464 USD |
0.0469 USD |
0.0495 USD |
| 2022-05-21 |
0.0469 USD |
20,258,864.1000 ONE |
0.0457 USD |
0.0448 USD |
0.0459 USD |
0.0476 USD |
| 2022-05-20 |
0.0465 USD |
49,500,438.1000 ONE |
0.0466 USD |
0.0441 USD |
0.0452 USD |
0.0459 USD |
| 2022-05-19 |
0.0448 USD |
29,621,931.8000 ONE |
0.0432 USD |
0.0422 USD |
0.0432 USD |
0.0465 USD |
| 2022-05-18 |
0.0457 USD |
52,785,469.4000 ONE |
0.0495 USD |
0.0426 USD |
0.0446 USD |
0.0431 USD |
| 2022-05-17 |
0.0488 USD |
59,376,500.8000 ONE |
0.0470 USD |
0.0457 USD |
0.0479 USD |
0.0495 USD |
| 2022-05-16 |
0.0487 USD |
31,800,567.6000 ONE |
0.0533 USD |
0.0462 USD |
0.0474 USD |
0.0465 USD |
| 2022-05-15 |
0.0499 USD |
28,814,940.7000 ONE |
0.0492 USD |
0.0468 USD |
0.0478 USD |
0.0528 USD |
| 2022-05-14 |
0.0472 USD |
33,630,511.2000 ONE |
0.0471 USD |
0.0436 USD |
0.0445 USD |
0.0491 USD |
| 2022-05-13 |
0.0495 USD |
73,127,441.2000 ONE |
0.0436 USD |
0.0415 USD |
0.0439 USD |
0.0475 USD |
| 2022-05-12 |
0.0396 USD |
74,644,676.9000 ONE |
0.0428 USD |
0.0344 USD |
0.0374 USD |
0.0422 USD |
| 2022-05-11 |
0.0516 USD |
113,637,585.8000 ONE |
0.0634 USD |
0.0375 USD |
0.0449 USD |
0.0420 USD |
| 2022-05-10 |
0.0640 USD |
73,905,057.2000 ONE |
0.0597 USD |
0.0567 USD |
0.0614 USD |
0.0632 USD |
| 2022-05-09 |
0.0643 USD |
63,703,881.0000 ONE |
0.0717 USD |
0.0580 USD |
0.0623 USD |
0.0606 USD |
| 2022-05-08 |
0.0721 USD |
17,825,147.9000 ONE |
0.0737 USD |
0.0702 USD |
0.0713 USD |
0.0712 USD |
| 2022-05-07 |
0.0752 USD |
12,599,281.1000 ONE |
0.0774 USD |
0.0716 USD |
0.0737 USD |
0.0737 USD |
| 2022-05-06 |
0.0778 USD |
14,683,214.3000 ONE |
0.0808 USD |
0.0748 USD |
0.0769 USD |
0.0776 USD |
| 2022-05-05 |
0.0823 USD |
51,417,207.7000 ONE |
0.0898 USD |
0.0774 USD |
0.0796 USD |
0.0812 USD |
| 2022-05-04 |
0.0853 USD |
25,417,634.4000 ONE |
0.0796 USD |
0.0793 USD |
0.0809 USD |
0.0894 USD |
| 2022-05-03 |
0.0814 USD |
16,884,220.7000 ONE |
0.0811 USD |
0.0787 USD |
0.0796 USD |
0.0795 USD |