Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0261 USD |
87,180,343.6000 ONE |
0.0260 USD |
0.0242 USD |
0.0246 USD |
0.0279 USD |
| 2022-08-09 |
0.0259 USD |
79,119,173.6000 ONE |
0.0263 USD |
0.0244 USD |
0.0253 USD |
0.0261 USD |
| 2022-08-08 |
0.0258 USD |
60,153,522.1000 ONE |
0.0243 USD |
0.0243 USD |
0.0248 USD |
0.0259 USD |
| 2022-08-07 |
0.0241 USD |
17,868,487.9000 ONE |
0.0237 USD |
0.0233 USD |
0.0238 USD |
0.0241 USD |
| 2022-08-06 |
0.0243 USD |
26,487,020.9000 ONE |
0.0242 USD |
0.0236 USD |
0.0240 USD |
0.0237 USD |
| 2022-08-05 |
0.0233 USD |
54,345,890.1000 ONE |
0.0224 USD |
0.0222 USD |
0.0225 USD |
0.0239 USD |
| 2022-08-04 |
0.0225 USD |
38,725,853.5000 ONE |
0.0222 USD |
0.0218 USD |
0.0221 USD |
0.0224 USD |
| 2022-08-03 |
0.0222 USD |
35,537,007.1000 ONE |
0.0219 USD |
0.0211 USD |
0.0216 USD |
0.0221 USD |
| 2022-08-02 |
0.0225 USD |
59,043,692.9000 ONE |
0.0235 USD |
0.0214 USD |
0.0219 USD |
0.0221 USD |
| 2022-08-01 |
0.0232 USD |
45,169,395.6000 ONE |
0.0226 USD |
0.0224 USD |
0.0229 USD |
0.0235 USD |
| 2022-07-31 |
0.0240 USD |
73,536,640.8000 ONE |
0.0239 USD |
0.0224 USD |
0.0229 USD |
0.0227 USD |
| 2022-07-30 |
0.0238 USD |
87,404,941.1000 ONE |
0.0224 USD |
0.0222 USD |
0.0227 USD |
0.0237 USD |
| 2022-07-29 |
0.0227 USD |
68,913,709.9000 ONE |
0.0226 USD |
0.0218 USD |
0.0223 USD |
0.0224 USD |
| 2022-07-28 |
0.0219 USD |
67,772,309.1000 ONE |
0.0218 USD |
0.0206 USD |
0.0211 USD |
0.0224 USD |
| 2022-07-27 |
0.0205 USD |
108,274,265.2000 ONE |
0.0204 USD |
0.0187 USD |
0.0193 USD |
0.0217 USD |
| 2022-07-26 |
0.0202 USD |
31,641,921.5000 ONE |
0.0207 USD |
0.0196 USD |
0.0199 USD |
0.0203 USD |
| 2022-07-25 |
0.0221 USD |
32,102,599.5000 ONE |
0.0229 USD |
0.0207 USD |
0.0217 USD |
0.0208 USD |
| 2022-07-24 |
0.0235 USD |
25,696,827.2000 ONE |
0.0234 USD |
0.0230 USD |
0.0233 USD |
0.0232 USD |
| 2022-07-23 |
0.0235 USD |
24,924,211.3000 ONE |
0.0239 USD |
0.0227 USD |
0.0231 USD |
0.0235 USD |
| 2022-07-22 |
0.0251 USD |
42,359,515.9000 ONE |
0.0254 USD |
0.0237 USD |
0.0241 USD |
0.0239 USD |
| 2022-07-21 |
0.0247 USD |
39,048,473.9000 ONE |
0.0244 USD |
0.0232 USD |
0.0238 USD |
0.0254 USD |
| 2022-07-20 |
0.0256 USD |
78,579,735.9000 ONE |
0.0261 USD |
0.0238 USD |
0.0247 USD |
0.0244 USD |
| 2022-07-19 |
0.0251 USD |
94,753,927.6000 ONE |
0.0232 USD |
0.0223 USD |
0.0229 USD |
0.0258 USD |
| 2022-07-18 |
0.0223 USD |
49,374,912.6000 ONE |
0.0206 USD |
0.0206 USD |
0.0210 USD |
0.0233 USD |
| 2022-07-17 |
0.0217 USD |
26,302,724.2000 ONE |
0.0218 USD |
0.0207 USD |
0.0212 USD |
0.0208 USD |
| 2022-07-16 |
0.0212 USD |
27,827,540.3000 ONE |
0.0211 USD |
0.0205 USD |
0.0207 USD |
0.0216 USD |
| 2022-07-15 |
0.0214 USD |
32,721,910.0000 ONE |
0.0211 USD |
0.0209 USD |
0.0212 USD |
0.0211 USD |
| 2022-07-14 |
0.0207 USD |
44,932,953.9000 ONE |
0.0214 USD |
0.0197 USD |
0.0201 USD |
0.0212 USD |
| 2022-07-13 |
0.0201 USD |
55,209,058.6000 ONE |
0.0191 USD |
0.0186 USD |
0.0194 USD |
0.0214 USD |
| 2022-07-12 |
0.0199 USD |
42,030,614.8000 ONE |
0.0196 USD |
0.0191 USD |
0.0196 USD |
0.0192 USD |
| 2022-07-11 |
0.0208 USD |
37,791,629.7000 ONE |
0.0224 USD |
0.0194 USD |
0.0198 USD |
0.0197 USD |
| 2022-07-10 |
0.0233 USD |
59,973,924.6000 ONE |
0.0232 USD |
0.0219 USD |
0.0225 USD |
0.0223 USD |
| 2022-07-09 |
0.0217 USD |
96,361,433.6000 ONE |
0.0193 USD |
0.0192 USD |
0.0209 USD |
0.0232 USD |
| 2022-07-08 |
0.0194 USD |
30,491,883.3000 ONE |
0.0194 USD |
0.0185 USD |
0.0188 USD |
0.0197 USD |
| 2022-07-07 |
0.0189 USD |
33,786,538.9000 ONE |
0.0182 USD |
0.0178 USD |
0.0181 USD |
0.0194 USD |
| 2022-07-06 |
0.0181 USD |
28,086,281.9000 ONE |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0181 USD |
| 2022-07-05 |
0.0182 USD |
51,896,202.9000 ONE |
0.0191 USD |
0.0172 USD |
0.0175 USD |
0.0177 USD |
| 2022-07-04 |
0.0180 USD |
32,592,949.1000 ONE |
0.0171 USD |
0.0166 USD |
0.0168 USD |
0.0189 USD |
| 2022-07-03 |
0.0170 USD |
32,380,007.5000 ONE |
0.0174 USD |
0.0166 USD |
0.0168 USD |
0.0170 USD |
| 2022-07-02 |
0.0170 USD |
31,702,840.9000 ONE |
0.0170 USD |
0.0164 USD |
0.0167 USD |
0.0174 USD |
| 2022-07-01 |
0.0176 USD |
40,781,636.3000 ONE |
0.0182 USD |
0.0169 USD |
0.0173 USD |
0.0171 USD |
| 2022-06-30 |
0.0176 USD |
66,818,561.8000 ONE |
0.0188 USD |
0.0166 USD |
0.0171 USD |
0.0177 USD |
| 2022-06-29 |
0.0196 USD |
53,795,832.7000 ONE |
0.0200 USD |
0.0186 USD |
0.0192 USD |
0.0186 USD |
| 2022-06-28 |
0.0210 USD |
64,981,382.4000 ONE |
0.0222 USD |
0.0197 USD |
0.0203 USD |
0.0201 USD |
| 2022-06-27 |
0.0227 USD |
38,685,462.0000 ONE |
0.0228 USD |
0.0220 USD |
0.0224 USD |
0.0226 USD |
| 2022-06-26 |
0.0244 USD |
44,708,889.9000 ONE |
0.0252 USD |
0.0227 USD |
0.0236 USD |
0.0229 USD |
| 2022-06-25 |
0.0250 USD |
52,374,802.8000 ONE |
0.0259 USD |
0.0237 USD |
0.0243 USD |
0.0250 USD |
| 2022-06-24 |
0.0248 USD |
183,022,888.4000 ONE |
0.0249 USD |
0.0230 USD |
0.0238 USD |
0.0263 USD |
| 2022-06-23 |
0.0259 USD |
61,605,100.5000 ONE |
0.0255 USD |
0.0244 USD |
0.0262 USD |
0.0246 USD |
| 2022-06-22 |
0.0263 USD |
31,942,875.4000 ONE |
0.0273 USD |
0.0252 USD |
0.0257 USD |
0.0259 USD |