Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0219 USD |
14,707,393.8000 ONE |
0.0213 USD |
0.0212 USD |
0.0214 USD |
0.0221 USD |
| 2023-02-25 |
0.0214 USD |
15,604,960.9000 ONE |
0.0223 USD |
0.0206 USD |
0.0209 USD |
0.0214 USD |
| 2023-02-24 |
0.0229 USD |
33,020,078.2000 ONE |
0.0238 USD |
0.0218 USD |
0.0221 USD |
0.0220 USD |
| 2023-02-23 |
0.0247 USD |
30,937,294.9000 ONE |
0.0247 USD |
0.0234 USD |
0.0238 USD |
0.0239 USD |
| 2023-02-22 |
0.0245 USD |
34,817,107.0000 ONE |
0.0256 USD |
0.0237 USD |
0.0240 USD |
0.0246 USD |
| 2023-02-21 |
0.0266 USD |
36,774,828.5000 ONE |
0.0274 USD |
0.0252 USD |
0.0255 USD |
0.0255 USD |
| 2023-02-20 |
0.0271 USD |
48,442,578.4000 ONE |
0.0266 USD |
0.0254 USD |
0.0266 USD |
0.0273 USD |
| 2023-02-19 |
0.0264 USD |
46,835,242.4000 ONE |
0.0261 USD |
0.0255 USD |
0.0257 USD |
0.0268 USD |
| 2023-02-18 |
0.0263 USD |
16,664,330.9000 ONE |
0.0263 USD |
0.0258 USD |
0.0260 USD |
0.0261 USD |
| 2023-02-17 |
0.0262 USD |
53,755,114.8000 ONE |
0.0251 USD |
0.0250 USD |
0.0256 USD |
0.0265 USD |
| 2023-02-16 |
0.0269 USD |
69,674,073.4000 ONE |
0.0272 USD |
0.0252 USD |
0.0255 USD |
0.0252 USD |
| 2023-02-15 |
0.0256 USD |
67,027,363.2000 ONE |
0.0242 USD |
0.0238 USD |
0.0240 USD |
0.0271 USD |
| 2023-02-14 |
0.0237 USD |
37,341,883.0000 ONE |
0.0235 USD |
0.0227 USD |
0.0229 USD |
0.0242 USD |
| 2023-02-13 |
0.0236 USD |
39,835,542.9000 ONE |
0.0248 USD |
0.0226 USD |
0.0231 USD |
0.0234 USD |
| 2023-02-12 |
0.0251 USD |
40,900,451.1000 ONE |
0.0247 USD |
0.0243 USD |
0.0245 USD |
0.0247 USD |
| 2023-02-11 |
0.0242 USD |
18,086,349.8000 ONE |
0.0237 USD |
0.0232 USD |
0.0238 USD |
0.0248 USD |
| 2023-02-10 |
0.0240 USD |
55,899,484.0000 ONE |
0.0236 USD |
0.0228 USD |
0.0234 USD |
0.0238 USD |
| 2023-02-09 |
0.0259 USD |
119,319,005.0000 ONE |
0.0271 USD |
0.0230 USD |
0.0237 USD |
0.0236 USD |
| 2023-02-08 |
0.0272 USD |
90,373,179.9000 ONE |
0.0282 USD |
0.0256 USD |
0.0266 USD |
0.0270 USD |
| 2023-02-07 |
0.0264 USD |
67,480,776.5000 ONE |
0.0252 USD |
0.0250 USD |
0.0253 USD |
0.0282 USD |
| 2023-02-06 |
0.0264 USD |
44,952,322.8000 ONE |
0.0267 USD |
0.0251 USD |
0.0256 USD |
0.0253 USD |
| 2023-02-05 |
0.0276 USD |
107,157,403.2000 ONE |
0.0281 USD |
0.0257 USD |
0.0266 USD |
0.0267 USD |
| 2023-02-04 |
0.0281 USD |
104,593,682.1000 ONE |
0.0278 USD |
0.0273 USD |
0.0277 USD |
0.0281 USD |
| 2023-02-03 |
0.0272 USD |
196,622,228.2000 ONE |
0.0242 USD |
0.0238 USD |
0.0240 USD |
0.0278 USD |
| 2023-02-02 |
0.0248 USD |
120,143,169.6000 ONE |
0.0238 USD |
0.0236 USD |
0.0242 USD |
0.0242 USD |
| 2023-02-01 |
0.0225 USD |
101,987,478.5000 ONE |
0.0226 USD |
0.0206 USD |
0.0210 USD |
0.0237 USD |
| 2023-01-31 |
0.0219 USD |
94,178,026.8000 ONE |
0.0219 USD |
0.0205 USD |
0.0208 USD |
0.0226 USD |
| 2023-01-30 |
0.0224 USD |
105,877,494.6000 ONE |
0.0231 USD |
0.0214 USD |
0.0218 USD |
0.0218 USD |
| 2023-01-29 |
0.0221 USD |
76,622,044.7000 ONE |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0231 USD |
| 2023-01-28 |
0.0208 USD |
40,296,687.7000 ONE |
0.0212 USD |
0.0202 USD |
0.0204 USD |
0.0204 USD |
| 2023-01-27 |
0.0200 USD |
57,825,129.3000 ONE |
0.0195 USD |
0.0189 USD |
0.0194 USD |
0.0213 USD |
| 2023-01-26 |
0.0198 USD |
45,394,357.4000 ONE |
0.0199 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2023-01-25 |
0.0193 USD |
57,122,152.4000 ONE |
0.0190 USD |
0.0182 USD |
0.0185 USD |
0.0199 USD |
| 2023-01-24 |
0.0196 USD |
57,096,242.6000 ONE |
0.0193 USD |
0.0185 USD |
0.0189 USD |
0.0188 USD |
| 2023-01-23 |
0.0191 USD |
60,074,745.2000 ONE |
0.0178 USD |
0.0178 USD |
0.0181 USD |
0.0194 USD |
| 2023-01-22 |
0.0180 USD |
55,329,842.5000 ONE |
0.0172 USD |
0.0172 USD |
0.0174 USD |
0.0178 USD |
| 2023-01-21 |
0.0176 USD |
46,252,808.8000 ONE |
0.0176 USD |
0.0171 USD |
0.0176 USD |
0.0171 USD |
| 2023-01-20 |
0.0164 USD |
62,893,817.6000 ONE |
0.0161 USD |
0.0156 USD |
0.0157 USD |
0.0174 USD |
| 2023-01-19 |
0.0159 USD |
33,171,333.2000 ONE |
0.0161 USD |
0.0154 USD |
0.0157 USD |
0.0161 USD |
| 2023-01-18 |
0.0167 USD |
56,345,847.4000 ONE |
0.0171 USD |
0.0157 USD |
0.0163 USD |
0.0163 USD |
| 2023-01-17 |
0.0175 USD |
33,862,393.5000 ONE |
0.0175 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2023-01-16 |
0.0180 USD |
59,464,083.7000 ONE |
0.0172 USD |
0.0170 USD |
0.0174 USD |
0.0174 USD |
| 2023-01-15 |
0.0170 USD |
36,144,066.3000 ONE |
0.0176 USD |
0.0164 USD |
0.0167 USD |
0.0175 USD |
| 2023-01-14 |
0.0168 USD |
100,057,901.5000 ONE |
0.0150 USD |
0.0149 USD |
0.0159 USD |
0.0174 USD |
| 2023-01-13 |
0.0139 USD |
31,615,236.1000 ONE |
0.0135 USD |
0.0133 USD |
0.0136 USD |
0.0149 USD |
| 2023-01-12 |
0.0136 USD |
35,893,364.5000 ONE |
0.0136 USD |
0.0130 USD |
0.0134 USD |
0.0136 USD |
| 2023-01-11 |
0.0125 USD |
23,533,076.5000 ONE |
0.0125 USD |
0.0119 USD |
0.0121 USD |
0.0135 USD |
| 2023-01-10 |
0.0123 USD |
22,681,316.9000 ONE |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0124 USD |
| 2023-01-09 |
0.0121 USD |
40,902,340.6000 ONE |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0121 USD |
| 2023-01-08 |
0.0114 USD |
32,251,215.2000 ONE |
0.0108 USD |
0.0106 USD |
0.0107 USD |
0.0119 USD |