Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
2.4034 USDT |
1,325.7000 OMG |
2.3980 USDT |
2.2590 USDT |
2.2590 USDT |
2.2910 USDT |
| 2022-08-08 |
2.4372 USDT |
4,393.9000 OMG |
2.3390 USDT |
2.3210 USDT |
2.3390 USDT |
2.4330 USDT |
| 2022-08-07 |
2.3351 USDT |
2,009.1000 OMG |
2.2940 USDT |
2.2940 USDT |
2.2940 USDT |
2.3570 USDT |
| 2022-08-06 |
2.3794 USDT |
1,984.4000 OMG |
2.3580 USDT |
2.3290 USDT |
2.3320 USDT |
2.3660 USDT |
| 2022-08-05 |
2.2916 USDT |
1,217.3000 OMG |
2.2060 USDT |
2.2060 USDT |
2.2060 USDT |
2.3100 USDT |
| 2022-08-04 |
2.2033 USDT |
441.0000 OMG |
2.1530 USDT |
2.1530 USDT |
2.1530 USDT |
2.2060 USDT |
| 2022-08-03 |
2.1899 USDT |
898.5000 OMG |
2.1560 USDT |
2.0970 USDT |
2.0970 USDT |
2.1570 USDT |
| 2022-08-02 |
2.1519 USDT |
686.8000 OMG |
2.2670 USDT |
2.0960 USDT |
2.0960 USDT |
2.1760 USDT |
| 2022-08-01 |
2.2731 USDT |
2,395.3000 OMG |
2.1970 USDT |
2.1880 USDT |
2.1890 USDT |
2.2810 USDT |
| 2022-07-31 |
2.2594 USDT |
1,485.7000 OMG |
2.2510 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2022-07-30 |
2.3619 USDT |
5,662.5000 OMG |
2.3220 USDT |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
| 2022-07-29 |
2.3313 USDT |
16,802.6000 OMG |
2.2750 USDT |
2.2420 USDT |
2.2760 USDT |
2.3160 USDT |
| 2022-07-28 |
2.2349 USDT |
10,960.3000 OMG |
2.0000 USDT |
1.9750 USDT |
1.9760 USDT |
2.2980 USDT |
| 2022-07-27 |
1.9455 USDT |
1,049.3000 OMG |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.9670 USDT |
| 2022-07-26 |
1.8124 USDT |
548.4000 OMG |
1.8380 USDT |
1.7860 USDT |
1.7860 USDT |
1.8000 USDT |
| 2022-07-25 |
1.9363 USDT |
601.3000 OMG |
2.1040 USDT |
1.9060 USDT |
1.9060 USDT |
1.9220 USDT |
| 2022-07-24 |
2.0812 USDT |
70.4000 OMG |
2.1020 USDT |
2.0620 USDT |
2.0730 USDT |
2.1040 USDT |
| 2022-07-23 |
2.0916 USDT |
2,004.8000 OMG |
2.0250 USDT |
2.0180 USDT |
2.0180 USDT |
2.1020 USDT |
| 2022-07-22 |
2.1134 USDT |
13,848.7000 OMG |
1.9260 USDT |
1.9260 USDT |
1.9570 USDT |
2.0250 USDT |
| 2022-07-21 |
1.8811 USDT |
147.1000 OMG |
1.9010 USDT |
1.8600 USDT |
1.8600 USDT |
1.9260 USDT |
| 2022-07-20 |
1.9162 USDT |
3,875.4000 OMG |
2.0080 USDT |
1.8810 USDT |
1.9010 USDT |
1.9010 USDT |
| 2022-07-19 |
1.9708 USDT |
2,078.3000 OMG |
1.9410 USDT |
1.9100 USDT |
1.9100 USDT |
2.0340 USDT |
| 2022-07-18 |
1.9210 USDT |
5,160.9000 OMG |
1.8070 USDT |
1.8070 USDT |
1.8070 USDT |
1.8830 USDT |
| 2022-07-17 |
1.8471 USDT |
946.2000 OMG |
1.8390 USDT |
1.8080 USDT |
1.8080 USDT |
1.8080 USDT |
| 2022-07-16 |
1.7993 USDT |
402.2000 OMG |
1.7760 USDT |
1.7590 USDT |
1.7610 USDT |
1.8390 USDT |
| 2022-07-15 |
1.7859 USDT |
856.5000 OMG |
1.7850 USDT |
1.7450 USDT |
1.7580 USDT |
1.7760 USDT |
| 2022-07-14 |
1.7375 USDT |
834.7000 OMG |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.7850 USDT |
| 2022-07-13 |
1.6320 USDT |
2,950.6000 OMG |
1.6350 USDT |
1.6080 USDT |
1.6200 USDT |
1.6550 USDT |
| 2022-07-12 |
1.6605 USDT |
5,948.7000 OMG |
1.6900 USDT |
1.6450 USDT |
1.6570 USDT |
1.6450 USDT |
| 2022-07-11 |
1.7898 USDT |
3,541.2000 OMG |
1.8700 USDT |
1.6900 USDT |
1.6910 USDT |
1.6900 USDT |
| 2022-07-10 |
1.9090 USDT |
250.5000 OMG |
1.9130 USDT |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
| 2022-07-09 |
1.9351 USDT |
2,218.6000 OMG |
1.9400 USDT |
1.9280 USDT |
1.9290 USDT |
1.9440 USDT |
| 2022-07-08 |
1.9199 USDT |
584.8000 OMG |
1.9270 USDT |
1.8840 USDT |
1.8850 USDT |
1.9080 USDT |
| 2022-07-07 |
1.8366 USDT |
3,391.6000 OMG |
1.8410 USDT |
1.8330 USDT |
1.8350 USDT |
1.9220 USDT |
| 2022-07-06 |
1.8210 USDT |
284.0000 OMG |
1.8270 USDT |
1.7890 USDT |
1.7890 USDT |
1.8370 USDT |
| 2022-07-05 |
1.8269 USDT |
706.7000 OMG |
1.8740 USDT |
1.7820 USDT |
1.7820 USDT |
1.8270 USDT |
| 2022-07-04 |
1.8146 USDT |
271.6000 OMG |
1.8280 USDT |
1.7790 USDT |
1.7800 USDT |
1.8760 USDT |
| 2022-07-03 |
1.8175 USDT |
1,129.0000 OMG |
1.8170 USDT |
1.7690 USDT |
1.7690 USDT |
1.8280 USDT |
| 2022-07-02 |
1.7910 USDT |
8,647.2000 OMG |
1.8070 USDT |
1.7730 USDT |
1.7730 USDT |
1.8340 USDT |
| 2022-07-01 |
1.7892 USDT |
2,337.1000 OMG |
1.8490 USDT |
1.7440 USDT |
1.7440 USDT |
1.8000 USDT |
| 2022-06-30 |
1.7475 USDT |
806.6000 OMG |
1.8700 USDT |
1.7080 USDT |
1.7080 USDT |
1.8010 USDT |
| 2022-06-29 |
1.8651 USDT |
2,734.5000 OMG |
1.8580 USDT |
1.8360 USDT |
1.8360 USDT |
1.8700 USDT |
| 2022-06-28 |
2.0209 USDT |
6,007.7000 OMG |
2.0400 USDT |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
| 2022-06-27 |
2.0104 USDT |
6,090.2000 OMG |
1.9550 USDT |
1.9350 USDT |
1.9440 USDT |
1.9920 USDT |
| 2022-06-26 |
1.9989 USDT |
1,329.4000 OMG |
2.0290 USDT |
1.9130 USDT |
1.9190 USDT |
1.9220 USDT |
| 2022-06-25 |
2.0432 USDT |
10,515.2000 OMG |
1.9820 USDT |
1.9330 USDT |
1.9450 USDT |
2.0290 USDT |
| 2022-06-24 |
2.0076 USDT |
3,211.0000 OMG |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
2.0260 USDT |
| 2022-06-23 |
1.8713 USDT |
703.4000 OMG |
1.8490 USDT |
1.8340 USDT |
1.8340 USDT |
1.9110 USDT |
| 2022-06-22 |
1.8276 USDT |
397.5000 OMG |
1.8800 USDT |
1.7870 USDT |
1.7870 USDT |
1.7890 USDT |
| 2022-06-21 |
1.8731 USDT |
3,680.2000 OMG |
1.8350 USDT |
1.8330 USDT |
1.8350 USDT |
1.8720 USDT |