Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
3.7449 USDT |
16,118.1000 OMG |
3.5510 USDT |
3.5510 USDT |
3.6270 USDT |
3.8600 USDT |
| 2022-04-30 |
3.9121 USDT |
38,055.4000 OMG |
3.9760 USDT |
3.4640 USDT |
3.6420 USDT |
3.5900 USDT |
| 2022-04-29 |
3.9286 USDT |
8,659.2000 OMG |
4.1580 USDT |
3.8520 USDT |
3.8810 USDT |
3.9570 USDT |
| 2022-04-28 |
4.2802 USDT |
5,666.9000 OMG |
4.1890 USDT |
4.1180 USDT |
4.1420 USDT |
4.1550 USDT |
| 2022-04-27 |
4.1554 USDT |
4,477.5000 OMG |
4.1220 USDT |
4.1170 USDT |
4.1190 USDT |
4.2160 USDT |
| 2022-04-26 |
4.3212 USDT |
37,783.8000 OMG |
4.5240 USDT |
4.0390 USDT |
4.0690 USDT |
4.0690 USDT |
| 2022-04-25 |
4.3732 USDT |
37,951.5000 OMG |
4.5240 USDT |
4.2060 USDT |
4.2060 USDT |
4.5240 USDT |
| 2022-04-24 |
4.6932 USDT |
23,412.4000 OMG |
4.6110 USDT |
4.4820 USDT |
4.4820 USDT |
4.5410 USDT |
| 2022-04-23 |
4.6089 USDT |
7,614.6000 OMG |
4.6400 USDT |
4.5710 USDT |
4.5780 USDT |
4.6110 USDT |
| 2022-04-22 |
4.6778 USDT |
2,433.9000 OMG |
4.6110 USDT |
4.5740 USDT |
4.5740 USDT |
4.6320 USDT |
| 2022-04-21 |
4.8963 USDT |
15,536.6000 OMG |
4.8010 USDT |
4.5780 USDT |
4.5970 USDT |
4.5970 USDT |
| 2022-04-20 |
4.8628 USDT |
39,712.0000 OMG |
4.7780 USDT |
4.6270 USDT |
4.6270 USDT |
4.7610 USDT |
| 2022-04-19 |
4.7168 USDT |
1,791.7000 OMG |
4.7250 USDT |
4.6450 USDT |
4.6580 USDT |
4.7640 USDT |
| 2022-04-18 |
4.5383 USDT |
13,091.8000 OMG |
4.4700 USDT |
4.3010 USDT |
4.3440 USDT |
4.7130 USDT |
| 2022-04-17 |
4.6846 USDT |
16,238.0000 OMG |
4.7680 USDT |
4.5150 USDT |
4.6050 USDT |
4.5150 USDT |
| 2022-04-16 |
4.7820 USDT |
29,000.8000 OMG |
4.6360 USDT |
4.6360 USDT |
4.7170 USDT |
4.7960 USDT |
| 2022-04-15 |
4.6791 USDT |
17,935.8000 OMG |
4.5530 USDT |
4.5120 USDT |
4.6170 USDT |
4.6170 USDT |
| 2022-04-14 |
4.6432 USDT |
8,611.2000 OMG |
4.6470 USDT |
4.4600 USDT |
4.4600 USDT |
4.5190 USDT |
| 2022-04-13 |
4.5624 USDT |
4,344.1000 OMG |
4.4510 USDT |
4.4300 USDT |
4.4300 USDT |
4.6700 USDT |
| 2022-04-12 |
4.4724 USDT |
32,669.6000 OMG |
4.2250 USDT |
4.2030 USDT |
4.2030 USDT |
4.4410 USDT |
| 2022-04-11 |
4.3654 USDT |
5,649.6000 OMG |
4.6940 USDT |
4.1860 USDT |
4.2080 USDT |
4.2450 USDT |
| 2022-04-10 |
4.8594 USDT |
6,804.9000 OMG |
4.8800 USDT |
4.7100 USDT |
4.7140 USDT |
4.7100 USDT |
| 2022-04-09 |
4.8114 USDT |
1,145.0000 OMG |
4.6930 USDT |
4.6930 USDT |
4.6930 USDT |
4.8720 USDT |
| 2022-04-08 |
4.9678 USDT |
3,406.8000 OMG |
5.0400 USDT |
4.6500 USDT |
4.6500 USDT |
4.6500 USDT |
| 2022-04-07 |
4.8907 USDT |
1,032.7000 OMG |
4.8050 USDT |
4.6990 USDT |
4.7370 USDT |
5.0040 USDT |
| 2022-04-06 |
5.1110 USDT |
7,405.4000 OMG |
5.4410 USDT |
4.7900 USDT |
4.8210 USDT |
4.7900 USDT |
| 2022-04-05 |
5.6799 USDT |
5,653.1000 OMG |
5.8270 USDT |
5.4800 USDT |
5.5580 USDT |
5.4800 USDT |
| 2022-04-04 |
5.8829 USDT |
9,535.6000 OMG |
5.9780 USDT |
5.5720 USDT |
5.6430 USDT |
5.7780 USDT |
| 2022-04-03 |
6.0149 USDT |
13,109.8000 OMG |
6.0730 USDT |
5.8160 USDT |
5.8740 USDT |
6.0170 USDT |
| 2022-04-02 |
5.9641 USDT |
29,676.9000 OMG |
5.8840 USDT |
5.7890 USDT |
5.8960 USDT |
6.0750 USDT |
| 2022-04-01 |
5.6569 USDT |
40,621.0000 OMG |
5.5130 USDT |
5.4550 USDT |
5.5830 USDT |
5.8260 USDT |
| 2022-03-31 |
5.7372 USDT |
31,750.8000 OMG |
5.6580 USDT |
5.4550 USDT |
5.5030 USDT |
5.5160 USDT |
| 2022-03-30 |
5.6634 USDT |
51,761.6000 OMG |
5.6240 USDT |
5.4460 USDT |
5.5830 USDT |
5.6950 USDT |
| 2022-03-29 |
5.6489 USDT |
80,116.4000 OMG |
5.3470 USDT |
5.3470 USDT |
5.4360 USDT |
5.6220 USDT |
| 2022-03-28 |
5.4569 USDT |
42,997.1000 OMG |
5.3900 USDT |
5.3740 USDT |
5.4310 USDT |
5.4120 USDT |
| 2022-03-27 |
5.2944 USDT |
35,925.5000 OMG |
5.2250 USDT |
5.0750 USDT |
5.1390 USDT |
5.4320 USDT |
| 2022-03-26 |
5.1442 USDT |
10,336.2000 OMG |
5.1080 USDT |
5.0390 USDT |
5.0460 USDT |
5.2060 USDT |
| 2022-03-25 |
5.2858 USDT |
23,769.4000 OMG |
5.1970 USDT |
5.0050 USDT |
5.0590 USDT |
5.1090 USDT |
| 2022-03-24 |
5.1262 USDT |
27,679.8000 OMG |
5.2200 USDT |
4.9970 USDT |
5.0540 USDT |
5.2110 USDT |
| 2022-03-23 |
5.0626 USDT |
129,156.9000 OMG |
4.7980 USDT |
4.7880 USDT |
5.0120 USDT |
5.2010 USDT |
| 2022-03-22 |
4.8768 USDT |
22,359.9000 OMG |
4.7800 USDT |
4.6780 USDT |
4.6950 USDT |
4.7780 USDT |
| 2022-03-21 |
4.8160 USDT |
55,011.5000 OMG |
4.8260 USDT |
4.6180 USDT |
4.6850 USDT |
4.8180 USDT |
| 2022-03-20 |
4.9777 USDT |
84,811.0000 OMG |
4.7560 USDT |
4.7560 USDT |
4.7970 USDT |
4.8440 USDT |
| 2022-03-19 |
4.6812 USDT |
109,581.1000 OMG |
4.3240 USDT |
4.3130 USDT |
4.5150 USDT |
4.6980 USDT |
| 2022-03-18 |
4.3111 USDT |
24,180.3000 OMG |
4.1210 USDT |
4.0570 USDT |
4.0680 USDT |
4.3080 USDT |
| 2022-03-17 |
4.1294 USDT |
1,282.4000 OMG |
4.1460 USDT |
4.0950 USDT |
4.1030 USDT |
4.1260 USDT |
| 2022-03-16 |
4.0560 USDT |
40,065.4000 OMG |
3.9990 USDT |
3.9660 USDT |
4.0000 USDT |
4.1580 USDT |
| 2022-03-15 |
3.9658 USDT |
10,299.2000 OMG |
4.0360 USDT |
3.8930 USDT |
3.8930 USDT |
4.0100 USDT |
| 2022-03-14 |
3.8714 USDT |
20,214.7000 OMG |
3.8870 USDT |
3.8290 USDT |
3.8410 USDT |
4.0390 USDT |
| 2022-03-13 |
4.0209 USDT |
53,032.5000 OMG |
3.9980 USDT |
3.9150 USDT |
3.9300 USDT |
3.9300 USDT |