Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1.7098 USDT |
245.5000 OMG |
1.7150 USDT |
1.6850 USDT |
1.6940 USDT |
1.7330 USDT |
| 2022-09-27 |
1.8117 USDT |
7,984.0000 OMG |
1.7150 USDT |
1.6880 USDT |
1.7020 USDT |
1.7150 USDT |
| 2022-09-26 |
1.7140 USDT |
358.5000 OMG |
1.6780 USDT |
1.6780 USDT |
1.6780 USDT |
1.7150 USDT |
| 2022-09-25 |
1.6962 USDT |
1,403.4000 OMG |
1.7260 USDT |
1.6780 USDT |
1.6780 USDT |
1.6780 USDT |
| 2022-09-24 |
1.7646 USDT |
614.6000 OMG |
1.7660 USDT |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
| 2022-09-23 |
1.7806 USDT |
522.3000 OMG |
1.7610 USDT |
1.7330 USDT |
1.7330 USDT |
1.7850 USDT |
| 2022-09-22 |
1.7409 USDT |
411.3000 OMG |
1.6380 USDT |
1.6380 USDT |
1.6380 USDT |
1.7610 USDT |
| 2022-09-21 |
1.7082 USDT |
749.8000 OMG |
1.6850 USDT |
1.6380 USDT |
1.6380 USDT |
1.6380 USDT |
| 2022-09-20 |
1.6876 USDT |
374.8000 OMG |
1.7050 USDT |
1.6850 USDT |
1.6850 USDT |
1.6850 USDT |
| 2022-09-19 |
1.6768 USDT |
3,142.8000 OMG |
1.6750 USDT |
1.6410 USDT |
1.6410 USDT |
1.7050 USDT |
| 2022-09-18 |
1.7807 USDT |
4,261.4000 OMG |
1.8110 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2022-09-17 |
1.7938 USDT |
1,183.0000 OMG |
1.7930 USDT |
1.7670 USDT |
1.7670 USDT |
1.8070 USDT |
| 2022-09-16 |
1.7301 USDT |
224.9000 OMG |
1.7330 USDT |
1.7060 USDT |
1.7060 USDT |
1.7470 USDT |
| 2022-09-15 |
1.8169 USDT |
2,223.8000 OMG |
1.8090 USDT |
1.7330 USDT |
1.7330 USDT |
1.7330 USDT |
| 2022-09-14 |
1.8086 USDT |
1,097.6000 OMG |
1.7880 USDT |
1.7840 USDT |
1.7880 USDT |
1.8140 USDT |
| 2022-09-13 |
1.9770 USDT |
822.7000 OMG |
2.0440 USDT |
1.7910 USDT |
1.7910 USDT |
1.7910 USDT |
| 2022-09-12 |
2.0547 USDT |
2,166.6000 OMG |
1.9400 USDT |
1.9120 USDT |
1.9400 USDT |
2.0440 USDT |
| 2022-09-11 |
1.9482 USDT |
466.5000 OMG |
1.9250 USDT |
1.9250 USDT |
1.9250 USDT |
1.9410 USDT |
| 2022-09-10 |
1.9395 USDT |
2,122.4000 OMG |
1.9370 USDT |
1.9100 USDT |
1.9100 USDT |
1.9440 USDT |
| 2022-09-09 |
1.9004 USDT |
554.5000 OMG |
1.8530 USDT |
1.8530 USDT |
1.8530 USDT |
1.9190 USDT |
| 2022-09-08 |
1.8222 USDT |
166.1000 OMG |
1.8320 USDT |
1.7830 USDT |
1.7830 USDT |
1.8450 USDT |
| 2022-09-07 |
1.7261 USDT |
949.6000 OMG |
1.6960 USDT |
1.6620 USDT |
1.6620 USDT |
1.8320 USDT |
| 2022-09-06 |
1.8164 USDT |
474.8000 OMG |
1.8670 USDT |
1.7090 USDT |
1.7090 USDT |
1.7090 USDT |
| 2022-09-05 |
1.8353 USDT |
1,448.2000 OMG |
1.9130 USDT |
1.8120 USDT |
1.8120 USDT |
1.8330 USDT |
| 2022-09-04 |
1.8726 USDT |
228.8000 OMG |
1.7880 USDT |
1.7880 USDT |
1.7880 USDT |
1.8960 USDT |
| 2022-09-03 |
1.7876 USDT |
208.1000 OMG |
1.7860 USDT |
1.7860 USDT |
1.7860 USDT |
1.7880 USDT |
| 2022-09-02 |
1.7936 USDT |
1,222.0000 OMG |
1.7910 USDT |
1.7800 USDT |
1.7800 USDT |
1.7860 USDT |
| 2022-09-01 |
1.7836 USDT |
940.5000 OMG |
1.8240 USDT |
1.7330 USDT |
1.7330 USDT |
1.8000 USDT |
| 2022-08-31 |
1.8470 USDT |
635.0000 OMG |
1.8310 USDT |
1.8150 USDT |
1.8150 USDT |
1.8240 USDT |
| 2022-08-30 |
1.8555 USDT |
381.7000 OMG |
1.8610 USDT |
1.7710 USDT |
1.7710 USDT |
1.8310 USDT |
| 2022-08-29 |
1.8271 USDT |
606.3000 OMG |
1.7470 USDT |
1.7410 USDT |
1.7410 USDT |
1.8440 USDT |
| 2022-08-28 |
1.7879 USDT |
860.9000 OMG |
1.7860 USDT |
1.7470 USDT |
1.7470 USDT |
1.7470 USDT |
| 2022-08-27 |
1.7865 USDT |
252.6000 OMG |
1.7650 USDT |
1.7600 USDT |
1.7600 USDT |
1.7790 USDT |
| 2022-08-26 |
1.8979 USDT |
1,054.2000 OMG |
1.9910 USDT |
1.7900 USDT |
1.8060 USDT |
1.8100 USDT |
| 2022-08-25 |
1.9837 USDT |
252.5000 OMG |
1.9720 USDT |
1.9720 USDT |
1.9720 USDT |
1.9910 USDT |
| 2022-08-24 |
1.9490 USDT |
1,837.5000 OMG |
1.9690 USDT |
1.9190 USDT |
1.9200 USDT |
1.9690 USDT |
| 2022-08-23 |
1.9469 USDT |
311.9000 OMG |
1.9350 USDT |
1.8760 USDT |
1.8760 USDT |
1.9560 USDT |
| 2022-08-22 |
1.8729 USDT |
1,300.9000 OMG |
1.9270 USDT |
1.8360 USDT |
1.8390 USDT |
1.9060 USDT |
| 2022-08-21 |
1.9145 USDT |
1,546.8000 OMG |
1.8840 USDT |
1.8830 USDT |
1.8840 USDT |
1.9450 USDT |
| 2022-08-20 |
1.8761 USDT |
110.0000 OMG |
1.8750 USDT |
1.8320 USDT |
1.8360 USDT |
1.8840 USDT |
| 2022-08-19 |
1.9474 USDT |
684.8000 OMG |
2.1160 USDT |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
| 2022-08-18 |
2.1675 USDT |
601.0000 OMG |
2.2130 USDT |
2.1050 USDT |
2.1790 USDT |
2.1050 USDT |
| 2022-08-17 |
2.2892 USDT |
618.7000 OMG |
2.2820 USDT |
2.1990 USDT |
2.1990 USDT |
2.2130 USDT |
| 2022-08-16 |
2.2542 USDT |
2,924.2000 OMG |
2.3850 USDT |
2.2500 USDT |
2.2500 USDT |
2.2820 USDT |
| 2022-08-15 |
2.3580 USDT |
661.1000 OMG |
2.3550 USDT |
2.3470 USDT |
2.3550 USDT |
2.3850 USDT |
| 2022-08-14 |
2.3933 USDT |
1,682.0000 OMG |
2.4210 USDT |
2.2960 USDT |
2.2960 USDT |
2.2960 USDT |
| 2022-08-13 |
2.4089 USDT |
1,398.4000 OMG |
2.3910 USDT |
2.3870 USDT |
2.3910 USDT |
2.4210 USDT |
| 2022-08-12 |
2.3664 USDT |
111.4000 OMG |
2.3610 USDT |
2.3320 USDT |
2.3430 USDT |
2.3910 USDT |
| 2022-08-11 |
2.4051 USDT |
738.0000 OMG |
2.4030 USDT |
2.3840 USDT |
2.3910 USDT |
2.3840 USDT |
| 2022-08-10 |
2.3389 USDT |
1,197.8000 OMG |
2.2560 USDT |
2.2460 USDT |
2.2460 USDT |
2.3910 USDT |