Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1.8326 USDT |
622.5000 OMG |
1.8180 USDT |
1.7720 USDT |
1.7880 USDT |
1.8600 USDT |
| 2022-06-19 |
1.7098 USDT |
1,602.2000 OMG |
1.7310 USDT |
1.6340 USDT |
1.6650 USDT |
1.8130 USDT |
| 2022-06-18 |
1.7145 USDT |
980.5000 OMG |
1.8830 USDT |
1.6300 USDT |
1.6370 USDT |
1.7150 USDT |
| 2022-06-17 |
1.8562 USDT |
2,604.5000 OMG |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.8560 USDT |
| 2022-06-16 |
1.8891 USDT |
1,247.2000 OMG |
2.0460 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2022-06-15 |
1.8504 USDT |
4,580.4000 OMG |
1.9210 USDT |
1.7440 USDT |
1.7440 USDT |
2.0100 USDT |
| 2022-06-14 |
1.8584 USDT |
3,002.4000 OMG |
1.9020 USDT |
1.7590 USDT |
1.7850 USDT |
1.9290 USDT |
| 2022-06-13 |
1.9554 USDT |
635.9000 OMG |
2.1380 USDT |
1.8710 USDT |
1.8880 USDT |
1.8880 USDT |
| 2022-06-12 |
2.2046 USDT |
2,130.9000 OMG |
2.2990 USDT |
2.1400 USDT |
2.1490 USDT |
2.1770 USDT |
| 2022-06-11 |
2.3713 USDT |
2,923.2000 OMG |
2.5100 USDT |
2.3230 USDT |
2.3230 USDT |
2.3230 USDT |
| 2022-06-10 |
2.5710 USDT |
1,627.0000 OMG |
2.6950 USDT |
2.4900 USDT |
2.4900 USDT |
2.5220 USDT |
| 2022-06-09 |
2.7459 USDT |
4,042.4000 OMG |
2.6530 USDT |
2.5840 USDT |
2.5840 USDT |
2.7110 USDT |
| 2022-06-08 |
2.6561 USDT |
6,751.0000 OMG |
2.6780 USDT |
2.5660 USDT |
2.5740 USDT |
2.6330 USDT |
| 2022-06-07 |
2.6949 USDT |
3,156.1000 OMG |
2.4930 USDT |
2.4420 USDT |
2.4420 USDT |
2.6120 USDT |
| 2022-06-06 |
2.6354 USDT |
1,879.8000 OMG |
2.4860 USDT |
2.4790 USDT |
2.5270 USDT |
2.5690 USDT |
| 2022-06-05 |
2.4487 USDT |
654.8000 OMG |
2.4340 USDT |
2.3900 USDT |
2.4050 USDT |
2.4810 USDT |
| 2022-06-04 |
2.4070 USDT |
587.9000 OMG |
2.4340 USDT |
2.3560 USDT |
2.3620 USDT |
2.4240 USDT |
| 2022-06-03 |
2.4717 USDT |
541.7000 OMG |
2.5470 USDT |
2.3860 USDT |
2.3960 USDT |
2.4240 USDT |
| 2022-06-02 |
2.4700 USDT |
1,107.3000 OMG |
2.4810 USDT |
2.4150 USDT |
2.4340 USDT |
2.5480 USDT |
| 2022-06-01 |
2.7251 USDT |
3,387.4000 OMG |
2.7370 USDT |
2.4610 USDT |
2.5000 USDT |
2.5190 USDT |
| 2022-05-31 |
2.7337 USDT |
2,074.4000 OMG |
2.7650 USDT |
2.6230 USDT |
2.6890 USDT |
2.7650 USDT |
| 2022-05-30 |
2.7343 USDT |
23,700.7000 OMG |
2.5130 USDT |
2.5130 USDT |
2.5130 USDT |
2.7650 USDT |
| 2022-05-29 |
2.4341 USDT |
498.8000 OMG |
2.4030 USDT |
2.3620 USDT |
2.3720 USDT |
2.5130 USDT |
| 2022-05-28 |
2.3893 USDT |
4,778.6000 OMG |
2.4010 USDT |
2.3460 USDT |
2.3460 USDT |
2.4090 USDT |
| 2022-05-27 |
2.3752 USDT |
974.4000 OMG |
2.3900 USDT |
2.2590 USDT |
2.2590 USDT |
2.3870 USDT |
| 2022-05-26 |
2.3733 USDT |
1,838.9000 OMG |
2.5830 USDT |
2.2940 USDT |
2.3640 USDT |
2.3900 USDT |
| 2022-05-25 |
2.5802 USDT |
334.4000 OMG |
2.5910 USDT |
2.5110 USDT |
2.5110 USDT |
2.5520 USDT |
| 2022-05-24 |
2.5336 USDT |
6,677.9000 OMG |
2.5490 USDT |
2.4380 USDT |
2.4620 USDT |
2.5800 USDT |
| 2022-05-23 |
2.7352 USDT |
9,069.6000 OMG |
2.6220 USDT |
2.5390 USDT |
2.5430 USDT |
2.5430 USDT |
| 2022-05-22 |
2.5339 USDT |
2,141.7000 OMG |
2.5470 USDT |
2.4980 USDT |
2.4980 USDT |
2.5800 USDT |
| 2022-05-21 |
2.4352 USDT |
1,572.9000 OMG |
2.4030 USDT |
2.3890 USDT |
2.3890 USDT |
2.4990 USDT |
| 2022-05-20 |
2.4847 USDT |
3,122.2000 OMG |
2.5050 USDT |
2.4020 USDT |
2.4440 USDT |
2.4020 USDT |
| 2022-05-19 |
2.3605 USDT |
20,578.0000 OMG |
2.3730 USDT |
2.2510 USDT |
2.3060 USDT |
2.4410 USDT |
| 2022-05-18 |
2.4891 USDT |
33,063.2000 OMG |
2.6080 USDT |
2.3630 USDT |
2.3860 USDT |
2.3630 USDT |
| 2022-05-17 |
2.5670 USDT |
16,002.1000 OMG |
2.4770 USDT |
2.4600 USDT |
2.4750 USDT |
2.5780 USDT |
| 2022-05-16 |
2.4954 USDT |
3,264.4000 OMG |
2.6380 USDT |
2.3940 USDT |
2.4160 USDT |
2.5000 USDT |
| 2022-05-15 |
2.4232 USDT |
11,831.2000 OMG |
2.5860 USDT |
2.3620 USDT |
2.4320 USDT |
2.6150 USDT |
| 2022-05-14 |
2.4748 USDT |
6,405.3000 OMG |
2.5400 USDT |
2.3060 USDT |
2.3370 USDT |
2.5270 USDT |
| 2022-05-13 |
2.5225 USDT |
6,191.3000 OMG |
2.3580 USDT |
2.3080 USDT |
2.3750 USDT |
2.4720 USDT |
| 2022-05-12 |
2.2653 USDT |
90,658.1000 OMG |
2.4690 USDT |
1.9080 USDT |
2.1690 USDT |
2.3750 USDT |
| 2022-05-11 |
2.7191 USDT |
163,510.5000 OMG |
3.1200 USDT |
2.2630 USDT |
2.4630 USDT |
2.4800 USDT |
| 2022-05-10 |
3.0141 USDT |
21,079.8000 OMG |
2.9350 USDT |
2.8120 USDT |
3.0140 USDT |
3.1020 USDT |
| 2022-05-09 |
3.1210 USDT |
37,798.3000 OMG |
3.6340 USDT |
3.0000 USDT |
3.0540 USDT |
3.1690 USDT |
| 2022-05-08 |
3.6442 USDT |
17,084.7000 OMG |
3.6340 USDT |
3.5160 USDT |
3.5510 USDT |
3.5510 USDT |
| 2022-05-07 |
3.6282 USDT |
613.9000 OMG |
3.6770 USDT |
3.4930 USDT |
3.5340 USDT |
3.5340 USDT |
| 2022-05-06 |
3.6588 USDT |
4,266.3000 OMG |
3.7590 USDT |
3.5420 USDT |
3.6250 USDT |
3.6770 USDT |
| 2022-05-05 |
3.9803 USDT |
26,976.6000 OMG |
4.2790 USDT |
3.6730 USDT |
3.7080 USDT |
3.7440 USDT |
| 2022-05-04 |
4.0399 USDT |
21,196.7000 OMG |
3.7450 USDT |
3.7450 USDT |
3.7450 USDT |
4.2550 USDT |
| 2022-05-03 |
3.8314 USDT |
13,502.1000 OMG |
3.8470 USDT |
3.6390 USDT |
3.6660 USDT |
3.7450 USDT |
| 2022-05-02 |
3.7626 USDT |
13,645.8000 OMG |
3.8580 USDT |
3.6580 USDT |
3.7050 USDT |
3.8280 USDT |