Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.5928 USDT |
30,965.2000 OMG |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2023-07-24 |
0.5938 USDT |
2,234.6000 OMG |
0.6300 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2023-07-23 |
0.6223 USDT |
1,451.4000 OMG |
0.6280 USDT |
0.6200 USDT |
0.6280 USDT |
0.6300 USDT |
| 2023-07-22 |
0.6254 USDT |
677.5000 OMG |
0.6380 USDT |
0.5970 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-07-21 |
0.5968 USDT |
2,449.8000 OMG |
0.6510 USDT |
0.5960 USDT |
0.6390 USDT |
0.6390 USDT |
| 2023-07-20 |
0.6108 USDT |
720.0000 OMG |
0.6560 USDT |
0.5960 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-07-19 |
0.6160 USDT |
3,767.0000 OMG |
0.5950 USDT |
0.5950 USDT |
0.6230 USDT |
0.6560 USDT |
| 2023-07-18 |
0.6110 USDT |
528.5000 OMG |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.6590 USDT |
| 2023-07-17 |
0.6123 USDT |
4,440.6000 OMG |
0.6190 USDT |
0.5750 USDT |
0.5760 USDT |
0.6500 USDT |
| 2023-07-16 |
0.6295 USDT |
255.7000 OMG |
0.6190 USDT |
0.6190 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-07-15 |
0.6158 USDT |
1,331.8000 OMG |
0.6690 USDT |
0.5850 USDT |
0.6400 USDT |
0.6510 USDT |
| 2023-07-14 |
0.6646 USDT |
7,476.0000 OMG |
0.6250 USDT |
0.6200 USDT |
0.6220 USDT |
0.6690 USDT |
| 2023-07-13 |
0.6441 USDT |
4,492.8000 OMG |
0.6200 USDT |
0.5950 USDT |
0.5950 USDT |
0.6400 USDT |
| 2023-07-12 |
0.6089 USDT |
6,600.3000 OMG |
0.6190 USDT |
0.5750 USDT |
0.6100 USDT |
0.6200 USDT |
| 2023-07-11 |
0.5606 USDT |
3,611.0000 OMG |
0.5610 USDT |
0.5390 USDT |
0.5610 USDT |
0.6230 USDT |
| 2023-07-10 |
0.5951 USDT |
1,963.0000 OMG |
0.5630 USDT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-07-09 |
0.5506 USDT |
3,898.6000 OMG |
0.6010 USDT |
0.3150 USDT |
0.5600 USDT |
0.6000 USDT |
| 2023-07-08 |
0.6010 USDT |
370.9000 OMG |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-07-07 |
0.6044 USDT |
1,242.2000 OMG |
0.6180 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-07-06 |
0.6943 USDT |
2,395.6000 OMG |
0.6420 USDT |
0.6250 USDT |
0.6280 USDT |
0.6250 USDT |
| 2023-07-05 |
0.6604 USDT |
378.8000 OMG |
0.7100 USDT |
0.6390 USDT |
0.6390 USDT |
0.6420 USDT |
| 2023-07-04 |
0.6651 USDT |
2,216.6000 OMG |
0.6830 USDT |
0.6320 USDT |
0.6320 USDT |
0.7100 USDT |
| 2023-07-03 |
0.6806 USDT |
1,874.9000 OMG |
0.6420 USDT |
0.6350 USDT |
0.6350 USDT |
0.6830 USDT |
| 2023-07-02 |
0.6345 USDT |
1,316.9000 OMG |
0.6650 USDT |
0.6250 USDT |
0.6250 USDT |
0.6420 USDT |
| 2023-07-01 |
0.6620 USDT |
16,742.5000 OMG |
0.6540 USDT |
0.6310 USDT |
0.6310 USDT |
0.6650 USDT |
| 2023-06-30 |
0.6253 USDT |
4,234.6000 OMG |
0.6220 USDT |
0.5860 USDT |
0.5960 USDT |
0.6420 USDT |
| 2023-06-29 |
0.6338 USDT |
333.0000 OMG |
0.6320 USDT |
0.6180 USDT |
0.6220 USDT |
0.6220 USDT |
| 2023-06-28 |
0.6366 USDT |
218.8000 OMG |
0.6470 USDT |
0.6280 USDT |
0.6280 USDT |
0.6320 USDT |
| 2023-06-27 |
0.6427 USDT |
912.8000 OMG |
0.6670 USDT |
0.6360 USDT |
0.6470 USDT |
0.6470 USDT |
| 2023-06-26 |
0.7313 USDT |
450.7000 OMG |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6670 USDT |
| 2023-06-25 |
0.7998 USDT |
646.5000 OMG |
0.8700 USDT |
0.6360 USDT |
0.6360 USDT |
0.6400 USDT |
| 2023-06-24 |
0.7148 USDT |
5,369.3000 OMG |
0.5600 USDT |
0.5000 USDT |
0.5000 USDT |
0.8700 USDT |
| 2023-06-23 |
0.5548 USDT |
3,687.6000 OMG |
0.5690 USDT |
0.5000 USDT |
0.5000 USDT |
0.5600 USDT |
| 2023-06-22 |
0.5692 USDT |
59.5000 OMG |
0.5720 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-06-21 |
0.6602 USDT |
587.7000 OMG |
0.6500 USDT |
0.5460 USDT |
0.5460 USDT |
0.5720 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 OMG |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-06-19 |
0.5191 USDT |
350.3000 OMG |
0.5250 USDT |
0.4970 USDT |
0.5250 USDT |
0.6500 USDT |
| 2023-06-18 |
0.5253 USDT |
1,850.1000 OMG |
0.5450 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2023-06-17 |
0.5236 USDT |
411.9000 OMG |
0.5490 USDT |
0.4710 USDT |
0.4710 USDT |
0.5450 USDT |
| 2023-06-16 |
0.4920 USDT |
415.6000 OMG |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.5500 USDT |
| 2023-06-15 |
0.4974 USDT |
1,315.4000 OMG |
0.5050 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-06-14 |
0.5196 USDT |
1,166.7000 OMG |
0.5200 USDT |
0.4710 USDT |
0.5010 USDT |
0.5050 USDT |
| 2023-06-13 |
0.5215 USDT |
1,305.8000 OMG |
0.5080 USDT |
0.4900 USDT |
0.5080 USDT |
0.5200 USDT |
| 2023-06-12 |
0.4471 USDT |
2,228.6000 OMG |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.5010 USDT |
| 2023-06-11 |
0.4179 USDT |
221.4000 OMG |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3840 USDT |
| 2023-06-10 |
0.4406 USDT |
4,248.1000 OMG |
0.5800 USDT |
0.3300 USDT |
0.3330 USDT |
0.3590 USDT |
| 2023-06-09 |
0.6033 USDT |
9,514.1000 OMG |
0.6520 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-06-08 |
0.6643 USDT |
127.3000 OMG |
0.6690 USDT |
0.6510 USDT |
0.6510 USDT |
0.6520 USDT |
| 2023-06-07 |
0.7012 USDT |
1,203.1000 OMG |
0.7090 USDT |
0.6290 USDT |
0.6290 USDT |
0.6860 USDT |
| 2023-06-06 |
0.7338 USDT |
8,673.0000 OMG |
0.6760 USDT |
0.6350 USDT |
0.6740 USDT |
0.7140 USDT |