Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
1.1191 USDT |
101.7000 OMG |
1.1340 USDT |
1.1160 USDT |
1.1160 USDT |
1.1160 USDT |
| 2022-11-16 |
1.1665 USDT |
211.2000 OMG |
1.1740 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2022-11-15 |
1.1500 USDT |
24.0000 OMG |
1.1530 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-11-14 |
1.1129 USDT |
760.6000 OMG |
1.1400 USDT |
1.0590 USDT |
1.0610 USDT |
1.1530 USDT |
| 2022-11-13 |
1.1472 USDT |
2,274.5000 OMG |
1.1570 USDT |
1.1070 USDT |
1.1070 USDT |
1.1400 USDT |
| 2022-11-12 |
1.1641 USDT |
418.7000 OMG |
1.2260 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2022-11-11 |
1.2387 USDT |
824.9000 OMG |
1.3170 USDT |
1.1970 USDT |
1.1970 USDT |
1.2160 USDT |
| 2022-11-10 |
1.2113 USDT |
7,558.2000 OMG |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.3170 USDT |
| 2022-11-09 |
1.3479 USDT |
254.9000 OMG |
1.4020 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-11-08 |
1.3784 USDT |
9,344.5000 OMG |
1.6800 USDT |
1.2380 USDT |
1.3040 USDT |
1.4030 USDT |
| 2022-11-07 |
1.6799 USDT |
1,552.7000 OMG |
1.6740 USDT |
1.6360 USDT |
1.6360 USDT |
1.6980 USDT |
| 2022-11-06 |
1.7544 USDT |
860.1000 OMG |
1.8100 USDT |
1.6740 USDT |
1.6790 USDT |
1.6740 USDT |
| 2022-11-05 |
1.8021 USDT |
1,010.9000 OMG |
1.8000 USDT |
1.7770 USDT |
1.7770 USDT |
1.8100 USDT |
| 2022-11-04 |
1.7488 USDT |
12,792.4000 OMG |
1.6720 USDT |
1.6700 USDT |
1.6720 USDT |
1.7830 USDT |
| 2022-11-03 |
1.6406 USDT |
4,127.6000 OMG |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
1.6720 USDT |
| 2022-11-02 |
1.5881 USDT |
2,417.8000 OMG |
1.6250 USDT |
1.5670 USDT |
1.5800 USDT |
1.5800 USDT |
| 2022-11-01 |
1.6345 USDT |
2,079.8000 OMG |
1.6610 USDT |
1.6200 USDT |
1.6250 USDT |
1.6250 USDT |
| 2022-10-31 |
1.6681 USDT |
1,267.4000 OMG |
1.6600 USDT |
1.6320 USDT |
1.6320 USDT |
1.6610 USDT |
| 2022-10-30 |
1.6933 USDT |
2,638.7000 OMG |
1.6970 USDT |
1.6570 USDT |
1.6570 USDT |
1.6570 USDT |
| 2022-10-29 |
1.6919 USDT |
1,550.6000 OMG |
1.6750 USDT |
1.6750 USDT |
1.6750 USDT |
1.6830 USDT |
| 2022-10-28 |
1.6491 USDT |
3,205.3000 OMG |
1.6300 USDT |
1.6180 USDT |
1.6220 USDT |
1.6750 USDT |
| 2022-10-27 |
1.6879 USDT |
7,275.6000 OMG |
1.6980 USDT |
1.6490 USDT |
1.6490 USDT |
1.6490 USDT |
| 2022-10-26 |
1.6802 USDT |
378.1000 OMG |
1.6290 USDT |
1.6290 USDT |
1.6290 USDT |
1.6660 USDT |
| 2022-10-25 |
1.6017 USDT |
1,263.8000 OMG |
1.5590 USDT |
1.5590 USDT |
1.5640 USDT |
1.6290 USDT |
| 2022-10-24 |
1.5810 USDT |
159.0000 OMG |
1.6140 USDT |
1.5500 USDT |
1.5570 USDT |
1.5570 USDT |
| 2022-10-23 |
1.5683 USDT |
57.2000 OMG |
1.5680 USDT |
1.5620 USDT |
1.5680 USDT |
1.5730 USDT |
| 2022-10-22 |
1.5680 USDT |
39.8000 OMG |
1.5680 USDT |
1.5680 USDT |
1.5680 USDT |
1.5680 USDT |
| 2022-10-21 |
1.5481 USDT |
907.8000 OMG |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
1.5680 USDT |
| 2022-10-20 |
1.5335 USDT |
26.1000 OMG |
1.5740 USDT |
1.5200 USDT |
1.5200 USDT |
1.5380 USDT |
| 2022-10-19 |
1.5773 USDT |
58.1000 OMG |
1.5890 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2022-10-18 |
1.5977 USDT |
204.6000 OMG |
1.6430 USDT |
1.5890 USDT |
1.5890 USDT |
1.5890 USDT |
| 2022-10-17 |
1.6073 USDT |
319.8000 OMG |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
1.6290 USDT |
| 2022-10-16 |
0.0000 USDT |
0.0000 OMG |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
| 2022-10-15 |
1.5590 USDT |
6.4000 OMG |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
| 2022-10-14 |
1.6077 USDT |
122.3000 OMG |
1.5900 USDT |
1.5710 USDT |
1.5710 USDT |
1.5710 USDT |
| 2022-10-13 |
1.5561 USDT |
745.5000 OMG |
1.5900 USDT |
1.4830 USDT |
1.4830 USDT |
1.5900 USDT |
| 2022-10-12 |
1.5926 USDT |
869.1000 OMG |
1.5900 USDT |
1.5890 USDT |
1.5900 USDT |
1.5900 USDT |
| 2022-10-11 |
1.5977 USDT |
433.3000 OMG |
1.6010 USDT |
1.5770 USDT |
1.5770 USDT |
1.6010 USDT |
| 2022-10-10 |
1.6640 USDT |
99.0000 OMG |
1.6850 USDT |
1.6640 USDT |
1.6640 USDT |
1.6640 USDT |
| 2022-10-09 |
1.6850 USDT |
5.9000 OMG |
1.6850 USDT |
1.6850 USDT |
1.6850 USDT |
1.6850 USDT |
| 2022-10-08 |
1.6978 USDT |
23.1000 OMG |
1.7010 USDT |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
| 2022-10-07 |
1.6896 USDT |
16.6000 OMG |
1.7010 USDT |
1.6860 USDT |
1.6860 USDT |
1.6950 USDT |
| 2022-10-06 |
1.7148 USDT |
29.2000 OMG |
1.7270 USDT |
1.6940 USDT |
1.7010 USDT |
1.7010 USDT |
| 2022-10-05 |
1.7169 USDT |
215.7000 OMG |
1.7370 USDT |
1.6860 USDT |
1.6860 USDT |
1.7070 USDT |
| 2022-10-04 |
1.7315 USDT |
1,493.7000 OMG |
1.6910 USDT |
1.6910 USDT |
1.6910 USDT |
1.7370 USDT |
| 2022-10-03 |
1.6726 USDT |
492.5000 OMG |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
1.6910 USDT |
| 2022-10-02 |
1.6700 USDT |
2,185.4000 OMG |
1.7190 USDT |
1.6370 USDT |
1.6570 USDT |
1.6370 USDT |
| 2022-10-01 |
1.7213 USDT |
160.5000 OMG |
1.7160 USDT |
1.7120 USDT |
1.7120 USDT |
1.7190 USDT |
| 2022-09-30 |
1.7376 USDT |
347.9000 OMG |
1.7280 USDT |
1.7120 USDT |
1.7120 USDT |
1.7120 USDT |
| 2022-09-29 |
1.7099 USDT |
296.1000 OMG |
1.7360 USDT |
1.6970 USDT |
1.7030 USDT |
1.7230 USDT |