Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
4.1110 USDT |
24,627.8000 OMG |
4.0220 USDT |
4.0060 USDT |
4.0060 USDT |
4.0060 USDT |
| 2022-03-11 |
4.1651 USDT |
50,661.8000 OMG |
4.3100 USDT |
4.0070 USDT |
4.0150 USDT |
4.0590 USDT |
| 2022-03-10 |
4.3620 USDT |
239,814.1000 OMG |
3.9850 USDT |
3.8960 USDT |
3.9290 USDT |
4.3020 USDT |
| 2022-03-09 |
3.8964 USDT |
8,931.2000 OMG |
3.8430 USDT |
3.8430 USDT |
3.8680 USDT |
3.9220 USDT |
| 2022-03-08 |
3.7861 USDT |
6,927.7000 OMG |
3.6880 USDT |
3.6880 USDT |
3.6880 USDT |
3.7940 USDT |
| 2022-03-07 |
3.7497 USDT |
9,331.7000 OMG |
3.7330 USDT |
3.5920 USDT |
3.6440 USDT |
3.7000 USDT |
| 2022-03-06 |
3.8334 USDT |
40,483.4000 OMG |
4.0310 USDT |
3.7760 USDT |
3.8010 USDT |
3.7820 USDT |
| 2022-03-05 |
3.9661 USDT |
12,828.0000 OMG |
3.9280 USDT |
3.8280 USDT |
3.8660 USDT |
4.0350 USDT |
| 2022-03-04 |
4.0239 USDT |
41,348.0000 OMG |
4.2620 USDT |
3.9290 USDT |
3.9640 USDT |
3.9650 USDT |
| 2022-03-03 |
4.2492 USDT |
24,796.7000 OMG |
4.4220 USDT |
4.1910 USDT |
4.1950 USDT |
4.2810 USDT |
| 2022-03-02 |
4.4505 USDT |
76,999.8000 OMG |
4.1930 USDT |
4.1850 USDT |
4.1930 USDT |
4.4360 USDT |
| 2022-03-01 |
4.2672 USDT |
20,567.9000 OMG |
4.2590 USDT |
4.1540 USDT |
4.1920 USDT |
4.2750 USDT |
| 2022-02-28 |
3.9700 USDT |
6,279.7000 OMG |
3.7950 USDT |
3.7950 USDT |
3.8000 USDT |
4.2270 USDT |
| 2022-02-27 |
3.8685 USDT |
6,802.3000 OMG |
3.9460 USDT |
3.7700 USDT |
3.7970 USDT |
3.8040 USDT |
| 2022-02-26 |
4.0683 USDT |
4,168.5000 OMG |
4.0440 USDT |
3.9890 USDT |
3.9890 USDT |
4.1170 USDT |
| 2022-02-25 |
3.8755 USDT |
24,217.4000 OMG |
3.7450 USDT |
3.7190 USDT |
3.7190 USDT |
3.9740 USDT |
| 2022-02-24 |
3.4693 USDT |
34,713.2000 OMG |
3.9270 USDT |
3.3350 USDT |
3.3880 USDT |
3.6900 USDT |
| 2022-02-23 |
4.0652 USDT |
22,863.7000 OMG |
4.0000 USDT |
3.9190 USDT |
3.9270 USDT |
3.9270 USDT |
| 2022-02-22 |
3.8104 USDT |
12,046.1000 OMG |
3.7700 USDT |
3.6700 USDT |
3.6800 USDT |
3.9950 USDT |
| 2022-02-21 |
4.0485 USDT |
39,886.8000 OMG |
4.0920 USDT |
3.7700 USDT |
3.8000 USDT |
3.7700 USDT |
| 2022-02-20 |
4.1312 USDT |
14,780.9000 OMG |
4.2430 USDT |
4.0300 USDT |
4.0300 USDT |
4.1390 USDT |
| 2022-02-19 |
4.3702 USDT |
5,644.9000 OMG |
4.3540 USDT |
4.2130 USDT |
4.2190 USDT |
4.2310 USDT |
| 2022-02-18 |
4.4408 USDT |
35,267.7000 OMG |
4.3330 USDT |
4.2840 USDT |
4.2960 USDT |
4.3310 USDT |
| 2022-02-17 |
4.6933 USDT |
19,270.1000 OMG |
4.8350 USDT |
4.3270 USDT |
4.3730 USDT |
4.3770 USDT |
| 2022-02-16 |
4.8345 USDT |
5,622.6000 OMG |
4.9360 USDT |
4.7060 USDT |
4.7060 USDT |
4.8380 USDT |
| 2022-02-15 |
4.6625 USDT |
29,793.7000 OMG |
4.6270 USDT |
4.6270 USDT |
4.6710 USDT |
4.9360 USDT |
| 2022-02-14 |
4.6116 USDT |
32,185.0000 OMG |
4.6620 USDT |
4.4970 USDT |
4.5000 USDT |
4.5950 USDT |
| 2022-02-13 |
4.6508 USDT |
3,893.0000 OMG |
4.7380 USDT |
4.5100 USDT |
4.5400 USDT |
4.6410 USDT |
| 2022-02-12 |
4.7123 USDT |
4,295.1000 OMG |
4.6940 USDT |
4.5980 USDT |
4.6420 USDT |
4.7440 USDT |
| 2022-02-11 |
4.9878 USDT |
3,356.3000 OMG |
5.0570 USDT |
4.6470 USDT |
4.7220 USDT |
4.7130 USDT |
| 2022-02-10 |
5.3324 USDT |
20,316.4000 OMG |
5.3820 USDT |
5.0750 USDT |
5.0830 USDT |
5.0830 USDT |
| 2022-02-09 |
5.3188 USDT |
16,469.8000 OMG |
5.2250 USDT |
5.2010 USDT |
5.2440 USDT |
5.3980 USDT |
| 2022-02-08 |
5.3720 USDT |
63,917.2000 OMG |
5.3680 USDT |
5.0910 USDT |
5.1170 USDT |
5.2110 USDT |
| 2022-02-07 |
5.3579 USDT |
45,248.1000 OMG |
5.1100 USDT |
5.0420 USDT |
5.1100 USDT |
5.4150 USDT |
| 2022-02-06 |
5.1711 USDT |
23,446.0000 OMG |
5.1960 USDT |
5.0040 USDT |
5.0130 USDT |
5.1860 USDT |
| 2022-02-05 |
5.0679 USDT |
6,651.0000 OMG |
4.9490 USDT |
4.9490 USDT |
4.9980 USDT |
5.1630 USDT |
| 2022-02-04 |
4.7197 USDT |
8,425.5000 OMG |
4.7000 USDT |
4.6080 USDT |
4.6080 USDT |
4.9920 USDT |
| 2022-02-03 |
4.6783 USDT |
17,098.4000 OMG |
4.6300 USDT |
4.5160 USDT |
4.5160 USDT |
4.6780 USDT |
| 2022-02-02 |
4.8743 USDT |
23,807.8000 OMG |
4.9280 USDT |
4.5870 USDT |
4.6300 USDT |
4.6300 USDT |
| 2022-02-01 |
4.8985 USDT |
11,460.2000 OMG |
5.0240 USDT |
4.7940 USDT |
4.8140 USDT |
4.8450 USDT |
| 2022-01-31 |
4.8845 USDT |
28,834.0000 OMG |
4.8000 USDT |
4.5680 USDT |
4.6450 USDT |
5.0190 USDT |
| 2022-01-30 |
4.7879 USDT |
48,224.0000 OMG |
4.7800 USDT |
4.6730 USDT |
4.6960 USDT |
4.8700 USDT |
| 2022-01-29 |
4.7967 USDT |
41,861.1000 OMG |
4.6100 USDT |
4.6100 USDT |
4.6520 USDT |
4.8520 USDT |
| 2022-01-28 |
4.4412 USDT |
25,206.0000 OMG |
4.1510 USDT |
4.1510 USDT |
4.1510 USDT |
4.6050 USDT |
| 2022-01-27 |
4.2011 USDT |
80,371.2000 OMG |
4.2230 USDT |
4.0270 USDT |
4.0960 USDT |
4.1510 USDT |
| 2022-01-26 |
4.3244 USDT |
6,705.7000 OMG |
4.2180 USDT |
4.1190 USDT |
4.1630 USDT |
4.2460 USDT |
| 2022-01-25 |
4.0906 USDT |
10,374.5000 OMG |
4.1060 USDT |
3.9430 USDT |
3.9520 USDT |
4.2300 USDT |
| 2022-01-24 |
3.9506 USDT |
28,971.1000 OMG |
4.3820 USDT |
3.6930 USDT |
3.7920 USDT |
4.1030 USDT |
| 2022-01-23 |
4.3100 USDT |
10,735.2000 OMG |
4.3110 USDT |
4.1750 USDT |
4.1930 USDT |
4.4170 USDT |
| 2022-01-22 |
4.2662 USDT |
81,536.4000 OMG |
4.7160 USDT |
3.9180 USDT |
4.1260 USDT |
4.2040 USDT |