Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1.0510 USDT |
84.7000 OMG |
1.0850 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-01-05 |
1.0814 USDT |
87.0000 OMG |
1.0760 USDT |
1.0740 USDT |
1.0760 USDT |
1.0850 USDT |
| 2023-01-04 |
1.0794 USDT |
1,852.7000 OMG |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0760 USDT |
| 2023-01-03 |
1.0530 USDT |
57.2000 OMG |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0470 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 OMG |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2023-01-01 |
1.0347 USDT |
5,100.8000 OMG |
0.9780 USDT |
0.9770 USDT |
0.9770 USDT |
1.0290 USDT |
| 2022-12-31 |
1.0235 USDT |
1,689.0000 OMG |
1.0260 USDT |
1.0220 USDT |
1.0240 USDT |
1.0260 USDT |
| 2022-12-30 |
1.0215 USDT |
744.5000 OMG |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0260 USDT |
| 2022-12-29 |
1.0180 USDT |
655.4000 OMG |
1.0050 USDT |
0.9780 USDT |
0.9780 USDT |
1.0020 USDT |
| 2022-12-28 |
1.0047 USDT |
33,346.8000 OMG |
1.0200 USDT |
0.9890 USDT |
0.9950 USDT |
1.0050 USDT |
| 2022-12-27 |
1.0215 USDT |
236.4000 OMG |
1.0270 USDT |
1.0170 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-12-26 |
1.0186 USDT |
48.8000 OMG |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0170 USDT |
| 2022-12-25 |
1.0167 USDT |
60.6000 OMG |
1.0230 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-12-24 |
1.0210 USDT |
87.1000 OMG |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.0230 USDT |
| 2022-12-23 |
1.0170 USDT |
14.0000 OMG |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
1.0170 USDT |
| 2022-12-22 |
1.0108 USDT |
468.7000 OMG |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0130 USDT |
| 2022-12-21 |
1.0015 USDT |
274.8000 OMG |
1.0080 USDT |
0.9960 USDT |
0.9960 USDT |
1.0040 USDT |
| 2022-12-20 |
1.0102 USDT |
110.0000 OMG |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
1.0080 USDT |
| 2022-12-19 |
0.9883 USDT |
1,623.1000 OMG |
1.0080 USDT |
0.9450 USDT |
0.9470 USDT |
0.9470 USDT |
| 2022-12-18 |
1.0102 USDT |
780.5000 OMG |
1.0280 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2022-12-17 |
1.0215 USDT |
352.1000 OMG |
1.0950 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2022-12-16 |
1.0961 USDT |
1,115.8000 OMG |
1.1290 USDT |
1.0830 USDT |
1.0830 USDT |
1.0950 USDT |
| 2022-12-15 |
1.1555 USDT |
279.5000 OMG |
1.1780 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2022-12-14 |
1.1709 USDT |
1,264.0000 OMG |
1.1720 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2022-12-13 |
1.1579 USDT |
1,001.3000 OMG |
1.1600 USDT |
1.1180 USDT |
1.1180 USDT |
1.1680 USDT |
| 2022-12-12 |
1.1373 USDT |
746.4000 OMG |
1.2080 USDT |
1.1240 USDT |
1.1240 USDT |
1.1370 USDT |
| 2022-12-11 |
1.2047 USDT |
527.9000 OMG |
1.2050 USDT |
1.2040 USDT |
1.2050 USDT |
1.2080 USDT |
| 2022-12-10 |
1.1940 USDT |
894.7000 OMG |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1900 USDT |
| 2022-12-09 |
1.1698 USDT |
89.8000 OMG |
1.1790 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2022-12-08 |
1.1630 USDT |
443.1000 OMG |
1.1470 USDT |
1.1340 USDT |
1.1340 USDT |
1.1790 USDT |
| 2022-12-07 |
1.1574 USDT |
545.8000 OMG |
1.2050 USDT |
1.1390 USDT |
1.1470 USDT |
1.1470 USDT |
| 2022-12-06 |
1.2057 USDT |
230.4000 OMG |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
1.2050 USDT |
| 2022-12-05 |
1.2255 USDT |
967.6000 OMG |
1.2020 USDT |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
| 2022-12-04 |
1.2020 USDT |
40.5000 OMG |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.2020 USDT |
| 2022-12-03 |
1.1922 USDT |
354.1000 OMG |
1.2150 USDT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
| 2022-12-02 |
1.2114 USDT |
49.6000 OMG |
1.2110 USDT |
1.1940 USDT |
1.1940 USDT |
1.2150 USDT |
| 2022-12-01 |
1.2240 USDT |
2,804.9000 OMG |
1.2430 USDT |
1.2060 USDT |
1.2060 USDT |
1.2110 USDT |
| 2022-11-30 |
1.2752 USDT |
6,836.7000 OMG |
1.1810 USDT |
1.1810 USDT |
1.1890 USDT |
1.2540 USDT |
| 2022-11-29 |
1.1548 USDT |
469.4000 OMG |
1.1540 USDT |
1.1500 USDT |
1.1500 USDT |
1.1750 USDT |
| 2022-11-28 |
1.1454 USDT |
451.4000 OMG |
1.1720 USDT |
1.1170 USDT |
1.1230 USDT |
1.1540 USDT |
| 2022-11-27 |
1.2040 USDT |
579.2000 OMG |
1.1940 USDT |
1.1930 USDT |
1.1930 USDT |
1.2010 USDT |
| 2022-11-26 |
1.2085 USDT |
748.3000 OMG |
1.1790 USDT |
1.1790 USDT |
1.1850 USDT |
1.1940 USDT |
| 2022-11-25 |
1.1646 USDT |
223.3000 OMG |
1.1590 USDT |
1.1380 USDT |
1.1440 USDT |
1.1740 USDT |
| 2022-11-24 |
1.1711 USDT |
256.1000 OMG |
1.1730 USDT |
1.1530 USDT |
1.1590 USDT |
1.1600 USDT |
| 2022-11-23 |
1.1708 USDT |
4,044.2000 OMG |
1.1370 USDT |
0.9820 USDT |
1.1380 USDT |
1.1720 USDT |
| 2022-11-22 |
1.0516 USDT |
125.9000 OMG |
1.0730 USDT |
1.0410 USDT |
1.0410 USDT |
1.1200 USDT |
| 2022-11-21 |
1.0713 USDT |
78.8000 OMG |
1.1090 USDT |
1.0680 USDT |
1.0680 USDT |
1.0730 USDT |
| 2022-11-20 |
1.1320 USDT |
48.3000 OMG |
1.1720 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2022-11-19 |
1.1542 USDT |
318.4000 OMG |
1.1300 USDT |
1.1150 USDT |
1.1150 USDT |
1.1720 USDT |
| 2022-11-18 |
1.1300 USDT |
226.4000 OMG |
1.1160 USDT |
1.1160 USDT |
1.1160 USDT |
1.1300 USDT |