Identifier on Binance US: OMGUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-25 |
1.8012 USDT |
3,879.2000 OMG |
1.6720 USDT |
1.6440 USDT |
1.6500 USDT |
1.6760 USDT |
2023-02-24 |
1.7187 USDT |
773.7000 OMG |
1.7850 USDT |
1.6720 USDT |
1.6720 USDT |
1.6720 USDT |
2023-02-23 |
1.8028 USDT |
3,425.4000 OMG |
1.8490 USDT |
1.7730 USDT |
1.7730 USDT |
1.7850 USDT |
2023-02-22 |
1.7816 USDT |
1,489.8000 OMG |
1.8210 USDT |
1.6850 USDT |
1.7430 USDT |
1.8260 USDT |
2023-02-21 |
1.8784 USDT |
4,067.7000 OMG |
1.9100 USDT |
1.6850 USDT |
1.8210 USDT |
1.8290 USDT |
2023-02-20 |
2.0023 USDT |
10,443.9000 OMG |
1.7480 USDT |
1.6970 USDT |
1.7250 USDT |
1.9400 USDT |
2023-02-19 |
1.7465 USDT |
2,990.0000 OMG |
1.6760 USDT |
1.6760 USDT |
1.6780 USDT |
1.7770 USDT |
2023-02-18 |
1.6778 USDT |
706.2000 OMG |
1.6760 USDT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
2023-02-17 |
1.6339 USDT |
710.4000 OMG |
1.5560 USDT |
1.5560 USDT |
1.5800 USDT |
1.6480 USDT |
2023-02-16 |
1.6456 USDT |
1,071.4000 OMG |
1.6490 USDT |
1.5540 USDT |
1.5680 USDT |
1.5540 USDT |
2023-02-15 |
1.6095 USDT |
3,441.2000 OMG |
1.5490 USDT |
1.5470 USDT |
1.5470 USDT |
1.6510 USDT |
2023-02-14 |
1.5282 USDT |
668.2000 OMG |
1.4880 USDT |
1.4860 USDT |
1.4860 USDT |
1.5490 USDT |
2023-02-13 |
1.4664 USDT |
1,483.6000 OMG |
1.5080 USDT |
1.4130 USDT |
1.4130 USDT |
1.4670 USDT |
2023-02-12 |
1.5653 USDT |
1,832.8000 OMG |
1.5260 USDT |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
2023-02-11 |
1.5294 USDT |
358.5000 OMG |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
1.5260 USDT |
2023-02-10 |
1.4884 USDT |
7,325.6000 OMG |
1.4850 USDT |
1.4750 USDT |
1.4830 USDT |
1.5310 USDT |
2023-02-09 |
1.6028 USDT |
26,221.5000 OMG |
1.6860 USDT |
1.4700 USDT |
1.4860 USDT |
1.4850 USDT |
2023-02-08 |
1.6568 USDT |
5,749.5000 OMG |
1.6940 USDT |
1.5700 USDT |
1.6030 USDT |
1.6760 USDT |
2023-02-07 |
1.6566 USDT |
5,667.5000 OMG |
1.6590 USDT |
1.6150 USDT |
1.6150 USDT |
1.7000 USDT |
2023-02-06 |
1.6520 USDT |
3,386.3000 OMG |
1.6310 USDT |
1.0700 USDT |
1.6690 USDT |
1.6660 USDT |
2023-02-05 |
1.6608 USDT |
40,519.8000 OMG |
1.5510 USDT |
1.5440 USDT |
1.5440 USDT |
1.6140 USDT |
2023-02-04 |
1.5688 USDT |
1,484.3000 OMG |
1.5790 USDT |
1.5340 USDT |
1.5510 USDT |
1.5650 USDT |
2023-02-03 |
1.5386 USDT |
1,646.0000 OMG |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.5790 USDT |
2023-02-02 |
1.3878 USDT |
2,154.3000 OMG |
1.4610 USDT |
1.0510 USDT |
1.4600 USDT |
1.4600 USDT |
2023-02-01 |
1.4345 USDT |
1,177.4000 OMG |
1.4040 USDT |
1.3490 USDT |
1.3490 USDT |
1.4570 USDT |
2023-01-31 |
1.3904 USDT |
3,732.0000 OMG |
1.3740 USDT |
1.3670 USDT |
1.3670 USDT |
1.4040 USDT |
2023-01-30 |
1.4036 USDT |
15,876.4000 OMG |
1.5370 USDT |
1.3630 USDT |
1.3760 USDT |
1.3760 USDT |
2023-01-29 |
1.5126 USDT |
1,656.0000 OMG |
1.4540 USDT |
1.4540 USDT |
1.4670 USDT |
1.5370 USDT |
2023-01-28 |
1.4939 USDT |
2,186.4000 OMG |
1.5200 USDT |
1.4520 USDT |
1.4520 USDT |
1.4590 USDT |
2023-01-27 |
1.4842 USDT |
4,111.6000 OMG |
1.4580 USDT |
1.4340 USDT |
1.4340 USDT |
1.4850 USDT |
2023-01-26 |
1.4321 USDT |
5,384.1000 OMG |
1.4410 USDT |
1.4160 USDT |
1.4190 USDT |
1.4570 USDT |
2023-01-25 |
1.4229 USDT |
18,104.0000 OMG |
1.4010 USDT |
1.3540 USDT |
1.3540 USDT |
1.4410 USDT |
2023-01-24 |
1.5338 USDT |
8,854.0000 OMG |
1.4280 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
2023-01-23 |
1.3970 USDT |
16,303.9000 OMG |
1.3940 USDT |
1.3860 USDT |
1.3940 USDT |
1.4060 USDT |
2023-01-22 |
1.3739 USDT |
534.1000 OMG |
1.3530 USDT |
1.3530 USDT |
1.3560 USDT |
1.3720 USDT |
2023-01-21 |
1.3463 USDT |
23,968.3000 OMG |
1.3390 USDT |
1.3210 USDT |
1.3400 USDT |
1.3470 USDT |
2023-01-20 |
1.2637 USDT |
3,082.6000 OMG |
1.2460 USDT |
1.2390 USDT |
1.2390 USDT |
1.3280 USDT |
2023-01-19 |
1.2304 USDT |
699.2000 OMG |
1.2060 USDT |
1.2060 USDT |
1.2060 USDT |
1.2400 USDT |
2023-01-18 |
1.2115 USDT |
19,494.0000 OMG |
1.2820 USDT |
1.1890 USDT |
1.2060 USDT |
1.2060 USDT |
2023-01-17 |
1.2907 USDT |
607.8000 OMG |
1.2740 USDT |
1.2650 USDT |
1.2650 USDT |
1.2820 USDT |
2023-01-16 |
1.3046 USDT |
7,849.3000 OMG |
1.3280 USDT |
1.2630 USDT |
1.2680 USDT |
1.2920 USDT |
2023-01-15 |
1.3126 USDT |
638.5000 OMG |
1.3110 USDT |
1.3050 USDT |
1.3070 USDT |
1.3070 USDT |
2023-01-14 |
1.2723 USDT |
6,946.4000 OMG |
1.2610 USDT |
1.2340 USDT |
1.2670 USDT |
1.2900 USDT |
2023-01-13 |
1.2172 USDT |
1,449.6000 OMG |
1.2180 USDT |
1.1940 USDT |
1.1940 USDT |
1.2450 USDT |
2023-01-12 |
1.1824 USDT |
2,221.9000 OMG |
1.2000 USDT |
1.1640 USDT |
1.1730 USDT |
1.2180 USDT |
2023-01-11 |
1.1826 USDT |
202.6000 OMG |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1880 USDT |
2023-01-10 |
1.1305 USDT |
3,514.4000 OMG |
1.1560 USDT |
1.1220 USDT |
1.1220 USDT |
1.1300 USDT |
2023-01-09 |
1.1524 USDT |
929.3000 OMG |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.1560 USDT |
2023-01-08 |
1.0983 USDT |
481.6000 OMG |
1.0850 USDT |
1.0650 USDT |
1.0650 USDT |
1.1140 USDT |
2023-01-07 |
1.1054 USDT |
1,502.1000 OMG |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0900 USDT |