Crypto exchange Binance US

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Binance US: OMGUSDT
Date Price Volume Open Low High Close
2023-02-25 1.8012 USDT 3,879.2000 OMG 1.6720 USDT 1.6440 USDT 1.6500 USDT 1.6760 USDT
2023-02-24 1.7187 USDT 773.7000 OMG 1.7850 USDT 1.6720 USDT 1.6720 USDT 1.6720 USDT
2023-02-23 1.8028 USDT 3,425.4000 OMG 1.8490 USDT 1.7730 USDT 1.7730 USDT 1.7850 USDT
2023-02-22 1.7816 USDT 1,489.8000 OMG 1.8210 USDT 1.6850 USDT 1.7430 USDT 1.8260 USDT
2023-02-21 1.8784 USDT 4,067.7000 OMG 1.9100 USDT 1.6850 USDT 1.8210 USDT 1.8290 USDT
2023-02-20 2.0023 USDT 10,443.9000 OMG 1.7480 USDT 1.6970 USDT 1.7250 USDT 1.9400 USDT
2023-02-19 1.7465 USDT 2,990.0000 OMG 1.6760 USDT 1.6760 USDT 1.6780 USDT 1.7770 USDT
2023-02-18 1.6778 USDT 706.2000 OMG 1.6760 USDT 1.6520 USDT 1.6520 USDT 1.6520 USDT
2023-02-17 1.6339 USDT 710.4000 OMG 1.5560 USDT 1.5560 USDT 1.5800 USDT 1.6480 USDT
2023-02-16 1.6456 USDT 1,071.4000 OMG 1.6490 USDT 1.5540 USDT 1.5680 USDT 1.5540 USDT
2023-02-15 1.6095 USDT 3,441.2000 OMG 1.5490 USDT 1.5470 USDT 1.5470 USDT 1.6510 USDT
2023-02-14 1.5282 USDT 668.2000 OMG 1.4880 USDT 1.4860 USDT 1.4860 USDT 1.5490 USDT
2023-02-13 1.4664 USDT 1,483.6000 OMG 1.5080 USDT 1.4130 USDT 1.4130 USDT 1.4670 USDT
2023-02-12 1.5653 USDT 1,832.8000 OMG 1.5260 USDT 1.5080 USDT 1.5080 USDT 1.5080 USDT
2023-02-11 1.5294 USDT 358.5000 OMG 1.5080 USDT 1.5080 USDT 1.5080 USDT 1.5260 USDT
2023-02-10 1.4884 USDT 7,325.6000 OMG 1.4850 USDT 1.4750 USDT 1.4830 USDT 1.5310 USDT
2023-02-09 1.6028 USDT 26,221.5000 OMG 1.6860 USDT 1.4700 USDT 1.4860 USDT 1.4850 USDT
2023-02-08 1.6568 USDT 5,749.5000 OMG 1.6940 USDT 1.5700 USDT 1.6030 USDT 1.6760 USDT
2023-02-07 1.6566 USDT 5,667.5000 OMG 1.6590 USDT 1.6150 USDT 1.6150 USDT 1.7000 USDT
2023-02-06 1.6520 USDT 3,386.3000 OMG 1.6310 USDT 1.0700 USDT 1.6690 USDT 1.6660 USDT
2023-02-05 1.6608 USDT 40,519.8000 OMG 1.5510 USDT 1.5440 USDT 1.5440 USDT 1.6140 USDT
2023-02-04 1.5688 USDT 1,484.3000 OMG 1.5790 USDT 1.5340 USDT 1.5510 USDT 1.5650 USDT
2023-02-03 1.5386 USDT 1,646.0000 OMG 1.4600 USDT 1.4600 USDT 1.4600 USDT 1.5790 USDT
2023-02-02 1.3878 USDT 2,154.3000 OMG 1.4610 USDT 1.0510 USDT 1.4600 USDT 1.4600 USDT
2023-02-01 1.4345 USDT 1,177.4000 OMG 1.4040 USDT 1.3490 USDT 1.3490 USDT 1.4570 USDT
2023-01-31 1.3904 USDT 3,732.0000 OMG 1.3740 USDT 1.3670 USDT 1.3670 USDT 1.4040 USDT
2023-01-30 1.4036 USDT 15,876.4000 OMG 1.5370 USDT 1.3630 USDT 1.3760 USDT 1.3760 USDT
2023-01-29 1.5126 USDT 1,656.0000 OMG 1.4540 USDT 1.4540 USDT 1.4670 USDT 1.5370 USDT
2023-01-28 1.4939 USDT 2,186.4000 OMG 1.5200 USDT 1.4520 USDT 1.4520 USDT 1.4590 USDT
2023-01-27 1.4842 USDT 4,111.6000 OMG 1.4580 USDT 1.4340 USDT 1.4340 USDT 1.4850 USDT
2023-01-26 1.4321 USDT 5,384.1000 OMG 1.4410 USDT 1.4160 USDT 1.4190 USDT 1.4570 USDT
2023-01-25 1.4229 USDT 18,104.0000 OMG 1.4010 USDT 1.3540 USDT 1.3540 USDT 1.4410 USDT
2023-01-24 1.5338 USDT 8,854.0000 OMG 1.4280 USDT 1.4010 USDT 1.4010 USDT 1.4010 USDT
2023-01-23 1.3970 USDT 16,303.9000 OMG 1.3940 USDT 1.3860 USDT 1.3940 USDT 1.4060 USDT
2023-01-22 1.3739 USDT 534.1000 OMG 1.3530 USDT 1.3530 USDT 1.3560 USDT 1.3720 USDT
2023-01-21 1.3463 USDT 23,968.3000 OMG 1.3390 USDT 1.3210 USDT 1.3400 USDT 1.3470 USDT
2023-01-20 1.2637 USDT 3,082.6000 OMG 1.2460 USDT 1.2390 USDT 1.2390 USDT 1.3280 USDT
2023-01-19 1.2304 USDT 699.2000 OMG 1.2060 USDT 1.2060 USDT 1.2060 USDT 1.2400 USDT
2023-01-18 1.2115 USDT 19,494.0000 OMG 1.2820 USDT 1.1890 USDT 1.2060 USDT 1.2060 USDT
2023-01-17 1.2907 USDT 607.8000 OMG 1.2740 USDT 1.2650 USDT 1.2650 USDT 1.2820 USDT
2023-01-16 1.3046 USDT 7,849.3000 OMG 1.3280 USDT 1.2630 USDT 1.2680 USDT 1.2920 USDT
2023-01-15 1.3126 USDT 638.5000 OMG 1.3110 USDT 1.3050 USDT 1.3070 USDT 1.3070 USDT
2023-01-14 1.2723 USDT 6,946.4000 OMG 1.2610 USDT 1.2340 USDT 1.2670 USDT 1.2900 USDT
2023-01-13 1.2172 USDT 1,449.6000 OMG 1.2180 USDT 1.1940 USDT 1.1940 USDT 1.2450 USDT
2023-01-12 1.1824 USDT 2,221.9000 OMG 1.2000 USDT 1.1640 USDT 1.1730 USDT 1.2180 USDT
2023-01-11 1.1826 USDT 202.6000 OMG 1.1300 USDT 1.1300 USDT 1.1300 USDT 1.1880 USDT
2023-01-10 1.1305 USDT 3,514.4000 OMG 1.1560 USDT 1.1220 USDT 1.1220 USDT 1.1300 USDT
2023-01-09 1.1524 USDT 929.3000 OMG 1.1270 USDT 1.1270 USDT 1.1270 USDT 1.1560 USDT
2023-01-08 1.0983 USDT 481.6000 OMG 1.0850 USDT 1.0650 USDT 1.0650 USDT 1.1140 USDT
2023-01-07 1.1054 USDT 1,502.1000 OMG 1.0440 USDT 1.0440 USDT 1.0440 USDT 1.0900 USDT