Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
1.4634 USDT |
3,883.7000 OMG |
1.4430 USDT |
1.4250 USDT |
1.4250 USDT |
1.4610 USDT |
| 2023-04-15 |
1.4428 USDT |
370.9000 OMG |
1.4470 USDT |
1.4340 USDT |
1.4340 USDT |
1.4430 USDT |
| 2023-04-14 |
1.4578 USDT |
3,408.4000 OMG |
1.4500 USDT |
1.4210 USDT |
1.4210 USDT |
1.4470 USDT |
| 2023-04-13 |
1.4573 USDT |
1,669.8000 OMG |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
1.4450 USDT |
| 2023-04-12 |
1.4596 USDT |
12,834.1000 OMG |
1.5150 USDT |
1.3920 USDT |
1.3960 USDT |
1.4190 USDT |
| 2023-04-11 |
1.5366 USDT |
5,320.3000 OMG |
1.5240 USDT |
1.4540 USDT |
1.5180 USDT |
1.5230 USDT |
| 2023-04-10 |
1.4831 USDT |
5,041.8000 OMG |
1.4630 USDT |
1.4480 USDT |
1.4480 USDT |
1.5240 USDT |
| 2023-04-09 |
1.4705 USDT |
1,544.3000 OMG |
1.4770 USDT |
1.4270 USDT |
1.4270 USDT |
1.4630 USDT |
| 2023-04-08 |
1.4726 USDT |
2,027.5000 OMG |
1.4850 USDT |
1.4570 USDT |
1.4570 USDT |
1.4690 USDT |
| 2023-04-07 |
1.4564 USDT |
6,438.2000 OMG |
1.4690 USDT |
1.3270 USDT |
1.4600 USDT |
1.4850 USDT |
| 2023-04-06 |
1.4820 USDT |
3,381.2000 OMG |
1.4960 USDT |
1.4040 USDT |
1.4670 USDT |
1.4690 USDT |
| 2023-04-05 |
1.5547 USDT |
1,427.5000 OMG |
1.5350 USDT |
1.4920 USDT |
1.5000 USDT |
1.5240 USDT |
| 2023-04-04 |
1.4929 USDT |
8,147.0000 OMG |
1.4980 USDT |
1.3660 USDT |
1.4900 USDT |
1.5300 USDT |
| 2023-04-03 |
1.4879 USDT |
2,904.0000 OMG |
1.4940 USDT |
1.4220 USDT |
1.4430 USDT |
1.5130 USDT |
| 2023-04-02 |
1.5063 USDT |
3,339.7000 OMG |
1.5630 USDT |
1.4420 USDT |
1.4940 USDT |
1.4940 USDT |
| 2023-04-01 |
1.5645 USDT |
5,340.5000 OMG |
1.5780 USDT |
1.5020 USDT |
1.5470 USDT |
1.5650 USDT |
| 2023-03-31 |
1.5625 USDT |
6,288.7000 OMG |
1.5440 USDT |
1.5150 USDT |
1.5350 USDT |
1.6020 USDT |
| 2023-03-30 |
1.6167 USDT |
13,623.2000 OMG |
1.6870 USDT |
1.4960 USDT |
1.5540 USDT |
1.5540 USDT |
| 2023-03-29 |
1.8226 USDT |
5,199.9000 OMG |
1.8020 USDT |
1.6720 USDT |
1.7160 USDT |
1.7250 USDT |
| 2023-03-28 |
1.8314 USDT |
6,713.4000 OMG |
1.7770 USDT |
1.7340 USDT |
1.7410 USDT |
1.8020 USDT |
| 2023-03-27 |
1.7358 USDT |
5,882.1000 OMG |
1.8530 USDT |
1.6960 USDT |
1.6970 USDT |
1.7520 USDT |
| 2023-03-26 |
1.8227 USDT |
1,380.6000 OMG |
1.8030 USDT |
1.7930 USDT |
1.8000 USDT |
1.8490 USDT |
| 2023-03-25 |
1.9445 USDT |
5,110.2000 OMG |
2.0310 USDT |
1.8270 USDT |
1.8270 USDT |
1.8370 USDT |
| 2023-03-24 |
2.0526 USDT |
34,783.4000 OMG |
1.7810 USDT |
1.7810 USDT |
1.8620 USDT |
2.0130 USDT |
| 2023-03-23 |
1.7842 USDT |
4,571.1000 OMG |
1.7250 USDT |
1.7250 USDT |
1.7480 USDT |
1.7770 USDT |
| 2023-03-22 |
1.7651 USDT |
4,210.7000 OMG |
1.8390 USDT |
1.6480 USDT |
1.7170 USDT |
1.7240 USDT |
| 2023-03-21 |
1.9098 USDT |
5,341.9000 OMG |
2.0620 USDT |
1.8080 USDT |
1.8210 USDT |
1.8210 USDT |
| 2023-03-20 |
2.2823 USDT |
31,927.0000 OMG |
2.3410 USDT |
2.0590 USDT |
2.0590 USDT |
2.0590 USDT |
| 2023-03-19 |
2.0563 USDT |
83,481.5000 OMG |
1.4840 USDT |
1.4640 USDT |
1.4840 USDT |
2.2910 USDT |
| 2023-03-18 |
1.5016 USDT |
1,513.4000 OMG |
1.4910 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2023-03-17 |
1.4350 USDT |
1,258.8000 OMG |
1.3680 USDT |
1.3680 USDT |
1.3680 USDT |
1.4850 USDT |
| 2023-03-16 |
1.3537 USDT |
4,411.5000 OMG |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.3640 USDT |
| 2023-03-15 |
1.4087 USDT |
2,151.2000 OMG |
1.5110 USDT |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
| 2023-03-14 |
1.4861 USDT |
10,811.4000 OMG |
1.4390 USDT |
1.4220 USDT |
1.4220 USDT |
1.5090 USDT |
| 2023-03-13 |
1.4035 USDT |
2,432.2000 OMG |
1.3620 USDT |
1.3210 USDT |
1.3210 USDT |
1.4370 USDT |
| 2023-03-12 |
1.2815 USDT |
11,617.4000 OMG |
1.2290 USDT |
1.2220 USDT |
1.2290 USDT |
1.3430 USDT |
| 2023-03-11 |
1.2514 USDT |
749.7000 OMG |
1.2780 USDT |
1.1860 USDT |
1.1910 USDT |
1.2290 USDT |
| 2023-03-10 |
1.2404 USDT |
1,136.9000 OMG |
1.2580 USDT |
1.2020 USDT |
1.2040 USDT |
1.2660 USDT |
| 2023-03-09 |
1.2886 USDT |
885.0000 OMG |
1.3620 USDT |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
| 2023-03-08 |
1.3878 USDT |
1,970.2000 OMG |
1.4510 USDT |
1.3320 USDT |
1.3620 USDT |
1.3620 USDT |
| 2023-03-07 |
1.4531 USDT |
494.2000 OMG |
1.5030 USDT |
1.4220 USDT |
1.4230 USDT |
1.4510 USDT |
| 2023-03-06 |
1.4639 USDT |
1,012.5000 OMG |
1.4860 USDT |
1.4500 USDT |
1.4500 USDT |
1.5030 USDT |
| 2023-03-05 |
1.5263 USDT |
2,603.8000 OMG |
1.5110 USDT |
1.4990 USDT |
1.5080 USDT |
1.4990 USDT |
| 2023-03-04 |
1.5406 USDT |
461.1000 OMG |
1.5800 USDT |
1.4860 USDT |
1.4860 USDT |
1.5110 USDT |
| 2023-03-03 |
1.5902 USDT |
4,262.8000 OMG |
1.6770 USDT |
1.5200 USDT |
1.5310 USDT |
1.5540 USDT |
| 2023-03-02 |
1.6701 USDT |
214.4000 OMG |
1.7270 USDT |
1.6440 USDT |
1.6460 USDT |
1.6760 USDT |
| 2023-03-01 |
1.7152 USDT |
768.8000 OMG |
1.6770 USDT |
1.6700 USDT |
1.6700 USDT |
1.7190 USDT |
| 2023-02-28 |
1.7277 USDT |
898.7000 OMG |
1.7770 USDT |
1.6720 USDT |
1.6760 USDT |
1.6760 USDT |
| 2023-02-27 |
1.7920 USDT |
1,445.2000 OMG |
1.7250 USDT |
1.7230 USDT |
1.7290 USDT |
1.7770 USDT |
| 2023-02-26 |
1.7066 USDT |
921.7000 OMG |
1.6760 USDT |
1.6680 USDT |
1.6680 USDT |
1.7130 USDT |