Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.7237 USDT |
6,482.2000 OMG |
0.7920 USDT |
0.6040 USDT |
0.6710 USDT |
0.6760 USDT |
| 2023-06-04 |
0.7787 USDT |
3,545.7000 OMG |
0.7720 USDT |
0.7680 USDT |
0.7680 USDT |
0.7920 USDT |
| 2023-06-03 |
0.7767 USDT |
7,192.5000 OMG |
0.7750 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2023-06-02 |
0.7735 USDT |
317.2000 OMG |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.7750 USDT |
| 2023-06-01 |
0.7654 USDT |
964.6000 OMG |
0.7500 USDT |
0.7130 USDT |
0.7460 USDT |
0.7560 USDT |
| 2023-05-31 |
0.7723 USDT |
2,803.7000 OMG |
0.7940 USDT |
0.7450 USDT |
0.7450 USDT |
0.7500 USDT |
| 2023-05-30 |
0.7950 USDT |
7,136.2000 OMG |
0.7900 USDT |
0.7890 USDT |
0.7890 USDT |
0.7960 USDT |
| 2023-05-29 |
0.8020 USDT |
14,857.3000 OMG |
0.8030 USDT |
0.7870 USDT |
0.7870 USDT |
0.7900 USDT |
| 2023-05-28 |
0.7865 USDT |
2,626.8000 OMG |
0.7530 USDT |
0.7440 USDT |
0.7510 USDT |
0.8080 USDT |
| 2023-05-27 |
0.7958 USDT |
6,845.8000 OMG |
0.7620 USDT |
0.6780 USDT |
0.7480 USDT |
0.7530 USDT |
| 2023-05-26 |
0.7412 USDT |
9,972.2000 OMG |
0.7470 USDT |
0.6670 USDT |
0.7370 USDT |
0.7620 USDT |
| 2023-05-25 |
0.7617 USDT |
12,943.5000 OMG |
0.7620 USDT |
0.7020 USDT |
0.7390 USDT |
0.7590 USDT |
| 2023-05-24 |
0.7636 USDT |
3,819.0000 OMG |
0.7990 USDT |
0.7410 USDT |
0.7410 USDT |
0.7510 USDT |
| 2023-05-23 |
0.8486 USDT |
8,741.9000 OMG |
0.7940 USDT |
0.7630 USDT |
0.7910 USDT |
0.7990 USDT |
| 2023-05-22 |
0.7898 USDT |
4,715.3000 OMG |
0.7760 USDT |
0.7760 USDT |
0.7820 USDT |
0.7940 USDT |
| 2023-05-21 |
0.8065 USDT |
30,410.0000 OMG |
0.7990 USDT |
0.7830 USDT |
0.7850 USDT |
0.7920 USDT |
| 2023-05-20 |
0.8006 USDT |
5,056.3000 OMG |
0.8040 USDT |
0.7950 USDT |
0.7970 USDT |
0.7990 USDT |
| 2023-05-19 |
0.8041 USDT |
18,334.8000 OMG |
0.8130 USDT |
0.7660 USDT |
0.7920 USDT |
0.8030 USDT |
| 2023-05-18 |
0.7968 USDT |
4,404.0000 OMG |
0.8330 USDT |
0.7290 USDT |
0.8010 USDT |
0.8130 USDT |
| 2023-05-17 |
0.8275 USDT |
47,741.0000 OMG |
0.8010 USDT |
0.7110 USDT |
0.7930 USDT |
0.8360 USDT |
| 2023-05-16 |
0.8239 USDT |
10,761.7000 OMG |
0.8100 USDT |
0.7830 USDT |
0.7830 USDT |
0.7980 USDT |
| 2023-05-15 |
0.8158 USDT |
5,360.2000 OMG |
0.8310 USDT |
0.7850 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-05-14 |
0.8217 USDT |
21,408.2000 OMG |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
0.8330 USDT |
| 2023-05-13 |
0.7687 USDT |
4,677.2000 OMG |
0.7830 USDT |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
| 2023-05-12 |
0.7554 USDT |
7,094.0000 OMG |
0.7870 USDT |
0.7410 USDT |
0.7440 USDT |
0.7830 USDT |
| 2023-05-11 |
0.8205 USDT |
20,541.6000 OMG |
0.8520 USDT |
0.7640 USDT |
0.7640 USDT |
0.7870 USDT |
| 2023-05-10 |
0.8409 USDT |
26,129.3000 OMG |
0.8930 USDT |
0.8220 USDT |
0.8250 USDT |
0.8630 USDT |
| 2023-05-09 |
0.8715 USDT |
6,781.8000 OMG |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
0.8930 USDT |
| 2023-05-08 |
0.9102 USDT |
29,619.5000 OMG |
1.0100 USDT |
0.8300 USDT |
0.8510 USDT |
0.8520 USDT |
| 2023-05-07 |
1.0192 USDT |
35,240.8000 OMG |
0.9860 USDT |
0.9720 USDT |
0.9730 USDT |
1.0100 USDT |
| 2023-05-06 |
0.9867 USDT |
7,683.4000 OMG |
1.0650 USDT |
0.9140 USDT |
0.9760 USDT |
0.9830 USDT |
| 2023-05-05 |
1.0477 USDT |
5,378.6000 OMG |
1.0570 USDT |
1.0020 USDT |
1.0370 USDT |
1.0610 USDT |
| 2023-05-04 |
1.0606 USDT |
2,460.9000 OMG |
1.1120 USDT |
1.0150 USDT |
1.0570 USDT |
1.0570 USDT |
| 2023-05-03 |
1.1784 USDT |
12,387.3000 OMG |
1.1110 USDT |
1.0420 USDT |
1.0420 USDT |
1.1120 USDT |
| 2023-05-02 |
1.1155 USDT |
19,075.2000 OMG |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.1130 USDT |
| 2023-05-01 |
1.0267 USDT |
10,199.2000 OMG |
1.0590 USDT |
0.9240 USDT |
1.0170 USDT |
1.0200 USDT |
| 2023-04-30 |
1.0870 USDT |
3,437.9000 OMG |
1.0910 USDT |
1.0360 USDT |
1.0430 USDT |
1.0590 USDT |
| 2023-04-29 |
1.0733 USDT |
2,077.8000 OMG |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
1.0890 USDT |
| 2023-04-28 |
1.0333 USDT |
4,178.8000 OMG |
1.0540 USDT |
0.9680 USDT |
1.0250 USDT |
1.0310 USDT |
| 2023-04-27 |
1.0667 USDT |
919.6000 OMG |
1.0720 USDT |
1.0080 USDT |
1.0370 USDT |
1.0540 USDT |
| 2023-04-26 |
1.0850 USDT |
54,414.2000 OMG |
1.1330 USDT |
0.9970 USDT |
1.0250 USDT |
1.0570 USDT |
| 2023-04-25 |
1.1112 USDT |
30,315.0000 OMG |
1.1600 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2023-04-24 |
1.2096 USDT |
12,507.9000 OMG |
1.1930 USDT |
1.1580 USDT |
1.1700 USDT |
1.1710 USDT |
| 2023-04-23 |
1.1820 USDT |
3,212.0000 OMG |
1.2120 USDT |
1.1650 USDT |
1.1720 USDT |
1.1780 USDT |
| 2023-04-22 |
1.1671 USDT |
884.5000 OMG |
1.1740 USDT |
1.1010 USDT |
1.1740 USDT |
1.2120 USDT |
| 2023-04-21 |
1.2151 USDT |
5,732.8000 OMG |
1.2690 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-04-20 |
1.3020 USDT |
2,102.3000 OMG |
1.3090 USDT |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
| 2023-04-19 |
1.3623 USDT |
15,091.9000 OMG |
1.4760 USDT |
1.3030 USDT |
1.3230 USDT |
1.3090 USDT |
| 2023-04-18 |
1.4617 USDT |
7,117.1000 OMG |
1.4570 USDT |
1.4430 USDT |
1.4480 USDT |
1.4760 USDT |
| 2023-04-17 |
1.4582 USDT |
8,442.0000 OMG |
1.4510 USDT |
1.3610 USDT |
1.4310 USDT |
1.4770 USDT |