Identifier on Binance US: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.2406 USD |
54,685.0000 OCEAN |
0.2370 USD |
0.2225 USD |
0.2249 USD |
0.2239 USD |
| 2022-05-22 |
0.2315 USD |
96,046.0000 OCEAN |
0.2230 USD |
0.2224 USD |
0.2235 USD |
0.2320 USD |
| 2022-05-21 |
0.2220 USD |
26,563.0000 OCEAN |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2245 USD |
| 2022-05-20 |
0.2144 USD |
68,508.0000 OCEAN |
0.2244 USD |
0.2041 USD |
0.2070 USD |
0.2136 USD |
| 2022-05-19 |
0.2161 USD |
45,318.0000 OCEAN |
0.2125 USD |
0.2027 USD |
0.2080 USD |
0.2256 USD |
| 2022-05-18 |
0.2275 USD |
48,548.0000 OCEAN |
0.2396 USD |
0.2089 USD |
0.2089 USD |
0.2089 USD |
| 2022-05-17 |
0.2318 USD |
134,556.0000 OCEAN |
0.2205 USD |
0.2204 USD |
0.2216 USD |
0.2402 USD |
| 2022-05-16 |
0.2204 USD |
33,153.0000 OCEAN |
0.2380 USD |
0.2094 USD |
0.2126 USD |
0.2128 USD |
| 2022-05-15 |
0.2246 USD |
120,441.0000 OCEAN |
0.2246 USD |
0.2124 USD |
0.2161 USD |
0.2335 USD |
| 2022-05-14 |
0.2165 USD |
169,747.0000 OCEAN |
0.2231 USD |
0.1990 USD |
0.2033 USD |
0.2249 USD |
| 2022-05-13 |
0.2348 USD |
940,975.0000 OCEAN |
0.2015 USD |
0.1968 USD |
0.2067 USD |
0.2222 USD |
| 2022-05-12 |
0.2014 USD |
988,270.0000 OCEAN |
0.1921 USD |
0.1870 USD |
0.1932 USD |
0.2030 USD |