Identifier on Binance US: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3888 USD |
376,848.0000 OCEAN |
0.3880 USD |
0.3741 USD |
0.3800 USD |
0.3905 USD |
| 2023-01-27 |
0.3811 USD |
887,431.0000 OCEAN |
0.3737 USD |
0.3674 USD |
0.3756 USD |
0.3863 USD |
| 2023-01-26 |
0.3689 USD |
916,567.0000 OCEAN |
0.3620 USD |
0.3533 USD |
0.3586 USD |
0.3720 USD |
| 2023-01-25 |
0.3541 USD |
713,745.0000 OCEAN |
0.3617 USD |
0.3341 USD |
0.3436 USD |
0.3624 USD |
| 2023-01-24 |
0.3635 USD |
706,889.0000 OCEAN |
0.3555 USD |
0.3466 USD |
0.3493 USD |
0.3608 USD |
| 2023-01-23 |
0.3454 USD |
1,166,421.0000 OCEAN |
0.3114 USD |
0.3114 USD |
0.3212 USD |
0.3580 USD |
| 2023-01-22 |
0.3232 USD |
2,332,670.0000 OCEAN |
0.3200 USD |
0.2975 USD |
0.3126 USD |
0.3122 USD |
| 2023-01-21 |
0.3336 USD |
2,401,519.0000 OCEAN |
0.2839 USD |
0.2753 USD |
0.2840 USD |
0.3180 USD |
| 2023-01-20 |
0.2806 USD |
776,363.0000 OCEAN |
0.2656 USD |
0.2604 USD |
0.2625 USD |
0.2826 USD |
| 2023-01-19 |
0.2755 USD |
620,981.0000 OCEAN |
0.2745 USD |
0.2586 USD |
0.2620 USD |
0.2652 USD |
| 2023-01-18 |
0.2720 USD |
761,218.0000 OCEAN |
0.2819 USD |
0.2552 USD |
0.2662 USD |
0.2745 USD |
| 2023-01-17 |
0.2819 USD |
868,757.0000 OCEAN |
0.2513 USD |
0.2480 USD |
0.2528 USD |
0.2900 USD |
| 2023-01-16 |
0.2605 USD |
552,797.0000 OCEAN |
0.2641 USD |
0.2462 USD |
0.2491 USD |
0.2490 USD |
| 2023-01-15 |
0.2622 USD |
365,358.0000 OCEAN |
0.2630 USD |
0.2481 USD |
0.2506 USD |
0.2675 USD |
| 2023-01-14 |
0.2655 USD |
1,119,375.0000 OCEAN |
0.2618 USD |
0.2501 USD |
0.2587 USD |
0.2638 USD |
| 2023-01-13 |
0.2585 USD |
706,551.0000 OCEAN |
0.2479 USD |
0.2475 USD |
0.2520 USD |
0.2560 USD |
| 2023-01-12 |
0.2387 USD |
963,424.0000 OCEAN |
0.2219 USD |
0.2088 USD |
0.2173 USD |
0.2495 USD |
| 2023-01-11 |
0.2304 USD |
612,107.0000 OCEAN |
0.2373 USD |
0.2165 USD |
0.2188 USD |
0.2209 USD |
| 2023-01-10 |
0.2279 USD |
678,606.0000 OCEAN |
0.2048 USD |
0.1985 USD |
0.2026 USD |
0.2331 USD |
| 2023-01-09 |
0.2176 USD |
310,793.0000 OCEAN |
0.2146 USD |
0.2032 USD |
0.2048 USD |
0.2048 USD |
| 2023-01-08 |
0.2114 USD |
539,635.0000 OCEAN |
0.2084 USD |
0.1988 USD |
0.2003 USD |
0.2147 USD |
| 2023-01-07 |
0.1983 USD |
331,444.0000 OCEAN |
0.1909 USD |
0.1875 USD |
0.1893 USD |
0.2083 USD |
| 2023-01-06 |
0.1920 USD |
242,405.0000 OCEAN |
0.1836 USD |
0.1826 USD |
0.1840 USD |
0.1915 USD |
| 2023-01-05 |
0.1797 USD |
117,505.0000 OCEAN |
0.1770 USD |
0.1753 USD |
0.1771 USD |
0.1850 USD |
| 2023-01-04 |
0.1765 USD |
207,492.0000 OCEAN |
0.1649 USD |
0.1649 USD |
0.1649 USD |
0.1773 USD |
| 2023-01-03 |
0.1686 USD |
42,386.0000 OCEAN |
0.1664 USD |
0.1634 USD |
0.1634 USD |
0.1642 USD |
| 2023-01-02 |
0.1653 USD |
110,218.0000 OCEAN |
0.1635 USD |
0.1595 USD |
0.1595 USD |
0.1686 USD |
| 2023-01-01 |
0.1631 USD |
17,358.0000 OCEAN |
0.1634 USD |
0.1625 USD |
0.1625 USD |
0.1643 USD |
| 2022-12-31 |
0.1658 USD |
13,746.0000 OCEAN |
0.1669 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2022-12-30 |
0.1620 USD |
96,438.0000 OCEAN |
0.1657 USD |
0.1593 USD |
0.1595 USD |
0.1666 USD |
| 2022-12-29 |
0.1676 USD |
155,276.0000 OCEAN |
0.1717 USD |
0.1617 USD |
0.1618 USD |
0.1654 USD |
| 2022-12-28 |
0.1729 USD |
225,752.0000 OCEAN |
0.1693 USD |
0.1662 USD |
0.1676 USD |
0.1720 USD |
| 2022-12-27 |
0.1772 USD |
317,175.0000 OCEAN |
0.1712 USD |
0.1681 USD |
0.1701 USD |
0.1693 USD |
| 2022-12-26 |
0.1696 USD |
390,809.0000 OCEAN |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1704 USD |
| 2022-12-25 |
0.1658 USD |
83,655.0000 OCEAN |
0.1663 USD |
0.1625 USD |
0.1625 USD |
0.1653 USD |
| 2022-12-24 |
0.1655 USD |
44,993.0000 OCEAN |
0.1628 USD |
0.1605 USD |
0.1605 USD |
0.1663 USD |
| 2022-12-23 |
0.1643 USD |
53,399.0000 OCEAN |
0.1632 USD |
0.1612 USD |
0.1616 USD |
0.1632 USD |
| 2022-12-22 |
0.1654 USD |
77,984.0000 OCEAN |
0.1659 USD |
0.1605 USD |
0.1609 USD |
0.1631 USD |
| 2022-12-21 |
0.1628 USD |
293,297.0000 OCEAN |
0.1562 USD |
0.1561 USD |
0.1562 USD |
0.1662 USD |
| 2022-12-20 |
0.1562 USD |
180,577.0000 OCEAN |
0.1512 USD |
0.1512 USD |
0.1536 USD |
0.1581 USD |
| 2022-12-19 |
0.1492 USD |
33,468.0000 OCEAN |
0.1485 USD |
0.1454 USD |
0.1469 USD |
0.1510 USD |
| 2022-12-18 |
0.1482 USD |
74,144.0000 OCEAN |
0.1524 USD |
0.1460 USD |
0.1460 USD |
0.1490 USD |
| 2022-12-17 |
0.1529 USD |
296,504.0000 OCEAN |
0.1532 USD |
0.1480 USD |
0.1503 USD |
0.1524 USD |
| 2022-12-16 |
0.1717 USD |
876,874.0000 OCEAN |
0.1763 USD |
0.1506 USD |
0.1527 USD |
0.1510 USD |
| 2022-12-15 |
0.1729 USD |
467,713.0000 OCEAN |
0.1711 USD |
0.1667 USD |
0.1676 USD |
0.1745 USD |
| 2022-12-14 |
0.1733 USD |
191,823.0000 OCEAN |
0.1705 USD |
0.1682 USD |
0.1689 USD |
0.1722 USD |
| 2022-12-13 |
0.1728 USD |
574,837.0000 OCEAN |
0.1730 USD |
0.1667 USD |
0.1671 USD |
0.1704 USD |
| 2022-12-12 |
0.1756 USD |
1,721,159.0000 OCEAN |
0.1611 USD |
0.1571 USD |
0.1595 USD |
0.1717 USD |
| 2022-12-11 |
0.1630 USD |
613,282.0000 OCEAN |
0.1532 USD |
0.1490 USD |
0.1496 USD |
0.1607 USD |
| 2022-12-10 |
0.1543 USD |
273,565.0000 OCEAN |
0.1529 USD |
0.1521 USD |
0.1529 USD |
0.1529 USD |