Identifier on Binance US: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.1701 USD |
722,674.0000 OCEAN |
0.1562 USD |
0.1540 USD |
0.1540 USD |
0.1544 USD |
| 2022-07-11 |
0.1621 USD |
53,380.0000 OCEAN |
0.1675 USD |
0.1537 USD |
0.1548 USD |
0.1548 USD |
| 2022-07-10 |
0.1708 USD |
38,384.0000 OCEAN |
0.1780 USD |
0.1671 USD |
0.1674 USD |
0.1675 USD |
| 2022-07-09 |
0.1807 USD |
82,404.0000 OCEAN |
0.1732 USD |
0.1732 USD |
0.1754 USD |
0.1782 USD |
| 2022-07-08 |
0.1743 USD |
206,931.0000 OCEAN |
0.1752 USD |
0.1701 USD |
0.1701 USD |
0.1750 USD |
| 2022-07-07 |
0.1735 USD |
44,387.0000 OCEAN |
0.1708 USD |
0.1696 USD |
0.1699 USD |
0.1756 USD |
| 2022-07-06 |
0.1687 USD |
87,259.0000 OCEAN |
0.1669 USD |
0.1662 USD |
0.1662 USD |
0.1711 USD |
| 2022-07-05 |
0.1652 USD |
184,260.0000 OCEAN |
0.1757 USD |
0.1613 USD |
0.1646 USD |
0.1669 USD |
| 2022-07-04 |
0.1722 USD |
188,224.0000 OCEAN |
0.1695 USD |
0.1630 USD |
0.1638 USD |
0.1746 USD |
| 2022-07-03 |
0.1653 USD |
36,787.0000 OCEAN |
0.1683 USD |
0.1618 USD |
0.1625 USD |
0.1677 USD |
| 2022-07-02 |
0.1696 USD |
40,422.0000 OCEAN |
0.1737 USD |
0.1649 USD |
0.1664 USD |
0.1683 USD |
| 2022-07-01 |
0.1767 USD |
77,531.0000 OCEAN |
0.1796 USD |
0.1716 USD |
0.1728 USD |
0.1739 USD |
| 2022-06-30 |
0.1851 USD |
123,373.0000 OCEAN |
0.2012 USD |
0.1721 USD |
0.1738 USD |
0.1764 USD |
| 2022-06-29 |
0.2036 USD |
268,650.0000 OCEAN |
0.1980 USD |
0.1980 USD |
0.1995 USD |
0.2013 USD |
| 2022-06-28 |
0.1926 USD |
87,634.0000 OCEAN |
0.1888 USD |
0.1810 USD |
0.1828 USD |
0.1965 USD |
| 2022-06-27 |
0.1968 USD |
24,889.0000 OCEAN |
0.1950 USD |
0.1863 USD |
0.1892 USD |
0.1927 USD |
| 2022-06-26 |
0.2046 USD |
227,243.0000 OCEAN |
0.2017 USD |
0.1909 USD |
0.1916 USD |
0.1916 USD |
| 2022-06-25 |
0.1992 USD |
173,275.0000 OCEAN |
0.2011 USD |
0.1912 USD |
0.1943 USD |
0.2017 USD |
| 2022-06-24 |
0.1998 USD |
189,294.0000 OCEAN |
0.1945 USD |
0.1920 USD |
0.1957 USD |
0.2030 USD |
| 2022-06-23 |
0.1912 USD |
80,475.0000 OCEAN |
0.1799 USD |
0.1799 USD |
0.1853 USD |
0.1980 USD |
| 2022-06-22 |
0.1858 USD |
35,112.0000 OCEAN |
0.1901 USD |
0.1802 USD |
0.1806 USD |
0.1832 USD |
| 2022-06-21 |
0.1972 USD |
182,045.0000 OCEAN |
0.1900 USD |
0.1852 USD |
0.1866 USD |
0.1954 USD |
| 2022-06-20 |
0.1824 USD |
85,933.0000 OCEAN |
0.1804 USD |
0.1707 USD |
0.1737 USD |
0.1902 USD |
| 2022-06-19 |
0.1752 USD |
38,405.0000 OCEAN |
0.1686 USD |
0.1604 USD |
0.1604 USD |
0.1802 USD |
| 2022-06-18 |
0.1655 USD |
51,106.0000 OCEAN |
0.1796 USD |
0.1539 USD |
0.1599 USD |
0.1686 USD |
| 2022-06-17 |
0.1793 USD |
44,995.0000 OCEAN |
0.1763 USD |
0.1762 USD |
0.1783 USD |
0.1783 USD |
| 2022-06-16 |
0.1943 USD |
705,042.0000 OCEAN |
0.2037 USD |
0.1706 USD |
0.1757 USD |
0.1757 USD |
| 2022-06-15 |
0.2014 USD |
760,770.0000 OCEAN |
0.1948 USD |
0.1650 USD |
0.1766 USD |
0.2022 USD |
| 2022-06-14 |
0.1934 USD |
128,304.0000 OCEAN |
0.1916 USD |
0.1767 USD |
0.1816 USD |
0.1952 USD |
| 2022-06-13 |
0.1953 USD |
183,832.0000 OCEAN |
0.2145 USD |
0.1838 USD |
0.1863 USD |
0.1898 USD |
| 2022-06-12 |
0.2267 USD |
94,666.0000 OCEAN |
0.2424 USD |
0.2155 USD |
0.2217 USD |
0.2155 USD |
| 2022-06-11 |
0.2656 USD |
145,904.0000 OCEAN |
0.2739 USD |
0.2346 USD |
0.2357 USD |
0.2349 USD |
| 2022-06-10 |
0.2894 USD |
439,366.0000 OCEAN |
0.2984 USD |
0.2651 USD |
0.2709 USD |
0.2709 USD |
| 2022-06-09 |
0.3012 USD |
813,937.0000 OCEAN |
0.2723 USD |
0.2698 USD |
0.2727 USD |
0.2984 USD |
| 2022-06-08 |
0.2784 USD |
961,184.0000 OCEAN |
0.2815 USD |
0.2633 USD |
0.2706 USD |
0.2706 USD |
| 2022-06-07 |
0.2665 USD |
1,242,214.0000 OCEAN |
0.2418 USD |
0.2249 USD |
0.2281 USD |
0.2875 USD |
| 2022-06-06 |
0.2463 USD |
155,217.0000 OCEAN |
0.2440 USD |
0.2369 USD |
0.2380 USD |
0.2386 USD |
| 2022-06-05 |
0.2346 USD |
202,708.0000 OCEAN |
0.2380 USD |
0.2262 USD |
0.2280 USD |
0.2424 USD |
| 2022-06-04 |
0.2423 USD |
1,327,616.0000 OCEAN |
0.2373 USD |
0.2284 USD |
0.2347 USD |
0.2347 USD |
| 2022-06-03 |
0.2327 USD |
1,015,279.0000 OCEAN |
0.2139 USD |
0.1988 USD |
0.1988 USD |
0.2353 USD |
| 2022-06-02 |
0.2108 USD |
28,072.0000 OCEAN |
0.2047 USD |
0.2038 USD |
0.2047 USD |
0.2153 USD |
| 2022-06-01 |
0.2253 USD |
69,098.0000 OCEAN |
0.2332 USD |
0.2047 USD |
0.2076 USD |
0.2116 USD |
| 2022-05-31 |
0.2424 USD |
169,892.0000 OCEAN |
0.2388 USD |
0.2270 USD |
0.2297 USD |
0.2334 USD |
| 2022-05-30 |
0.2217 USD |
179,322.0000 OCEAN |
0.2169 USD |
0.2147 USD |
0.2185 USD |
0.2384 USD |
| 2022-05-29 |
0.2088 USD |
22,459.0000 OCEAN |
0.2065 USD |
0.1969 USD |
0.1969 USD |
0.2203 USD |
| 2022-05-28 |
0.2003 USD |
12,870.0000 OCEAN |
0.2012 USD |
0.1921 USD |
0.1921 USD |
0.2057 USD |
| 2022-05-27 |
0.1985 USD |
24,202.0000 OCEAN |
0.2033 USD |
0.1914 USD |
0.1925 USD |
0.1947 USD |
| 2022-05-26 |
0.2197 USD |
202,871.0000 OCEAN |
0.2303 USD |
0.2000 USD |
0.2061 USD |
0.2080 USD |
| 2022-05-25 |
0.2291 USD |
36,652.0000 OCEAN |
0.2281 USD |
0.2188 USD |
0.2195 USD |
0.2254 USD |
| 2022-05-24 |
0.2266 USD |
94,313.0000 OCEAN |
0.2239 USD |
0.2156 USD |
0.2189 USD |
0.2305 USD |