Identifier on Binance US: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1593 USD |
751,129.0000 OCEAN |
0.1437 USD |
0.1424 USD |
0.1429 USD |
0.1532 USD |
| 2022-12-08 |
0.1423 USD |
198,935.0000 OCEAN |
0.1352 USD |
0.1336 USD |
0.1340 USD |
0.1444 USD |
| 2022-12-07 |
0.1343 USD |
37,089.0000 OCEAN |
0.1402 USD |
0.1300 USD |
0.1303 USD |
0.1344 USD |
| 2022-12-06 |
0.1437 USD |
96,210.0000 OCEAN |
0.1413 USD |
0.1389 USD |
0.1389 USD |
0.1389 USD |
| 2022-12-05 |
0.1407 USD |
11,679.0000 OCEAN |
0.1388 USD |
0.1377 USD |
0.1377 USD |
0.1413 USD |
| 2022-12-04 |
0.1383 USD |
21,900.0000 OCEAN |
0.1366 USD |
0.1365 USD |
0.1366 USD |
0.1391 USD |
| 2022-12-03 |
0.1407 USD |
22,472.0000 OCEAN |
0.1412 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2022-12-02 |
0.1374 USD |
49,094.0000 OCEAN |
0.1385 USD |
0.1356 USD |
0.1356 USD |
0.1392 USD |
| 2022-12-01 |
0.1403 USD |
104,855.0000 OCEAN |
0.1417 USD |
0.1369 USD |
0.1369 USD |
0.1374 USD |
| 2022-11-30 |
0.1421 USD |
62,892.0000 OCEAN |
0.1412 USD |
0.1382 USD |
0.1404 USD |
0.1422 USD |
| 2022-11-29 |
0.1402 USD |
28,504.0000 OCEAN |
0.1395 USD |
0.1369 USD |
0.1369 USD |
0.1401 USD |
| 2022-11-28 |
0.1374 USD |
155,770.0000 OCEAN |
0.1338 USD |
0.1289 USD |
0.1300 USD |
0.1396 USD |
| 2022-11-27 |
0.1362 USD |
36,903.0000 OCEAN |
0.1339 USD |
0.1338 USD |
0.1339 USD |
0.1338 USD |
| 2022-11-26 |
0.1341 USD |
24,484.0000 OCEAN |
0.1312 USD |
0.1312 USD |
0.1323 USD |
0.1329 USD |
| 2022-11-25 |
0.1299 USD |
40,906.0000 OCEAN |
0.1293 USD |
0.1257 USD |
0.1257 USD |
0.1309 USD |
| 2022-11-24 |
0.1297 USD |
78,263.0000 OCEAN |
0.1291 USD |
0.1270 USD |
0.1270 USD |
0.1287 USD |
| 2022-11-23 |
0.1277 USD |
27,450.0000 OCEAN |
0.1240 USD |
0.1237 USD |
0.1237 USD |
0.1306 USD |
| 2022-11-22 |
0.1207 USD |
16,218.0000 OCEAN |
0.1195 USD |
0.1165 USD |
0.1165 USD |
0.1231 USD |
| 2022-11-21 |
0.1197 USD |
37,387.0000 OCEAN |
0.1238 USD |
0.1161 USD |
0.1181 USD |
0.1190 USD |
| 2022-11-20 |
0.1293 USD |
72,225.0000 OCEAN |
0.1303 USD |
0.1241 USD |
0.1248 USD |
0.1248 USD |
| 2022-11-19 |
0.1293 USD |
32,554.0000 OCEAN |
0.1292 USD |
0.1276 USD |
0.1282 USD |
0.1309 USD |
| 2022-11-18 |
0.1290 USD |
6,894.0000 OCEAN |
0.1306 USD |
0.1277 USD |
0.1286 USD |
0.1286 USD |
| 2022-11-17 |
0.1320 USD |
22,681.0000 OCEAN |
0.1343 USD |
0.1304 USD |
0.1304 USD |
0.1306 USD |
| 2022-11-16 |
0.1336 USD |
45,307.0000 OCEAN |
0.1367 USD |
0.1313 USD |
0.1313 USD |
0.1335 USD |
| 2022-11-15 |
0.1429 USD |
88,740.0000 OCEAN |
0.1373 USD |
0.1356 USD |
0.1361 USD |
0.1367 USD |
| 2022-11-14 |
0.1309 USD |
175,811.0000 OCEAN |
0.1315 USD |
0.1217 USD |
0.1223 USD |
0.1383 USD |
| 2022-11-13 |
0.1304 USD |
27,915.0000 OCEAN |
0.1305 USD |
0.1265 USD |
0.1275 USD |
0.1293 USD |
| 2022-11-12 |
0.1337 USD |
57,519.0000 OCEAN |
0.1396 USD |
0.1291 USD |
0.1292 USD |
0.1291 USD |
| 2022-11-11 |
0.1404 USD |
243,437.0000 OCEAN |
0.1454 USD |
0.1300 USD |
0.1369 USD |
0.1385 USD |
| 2022-11-10 |
0.1433 USD |
195,685.0000 OCEAN |
0.1242 USD |
0.1235 USD |
0.1280 USD |
0.1458 USD |
| 2022-11-09 |
0.1473 USD |
454,628.0000 OCEAN |
0.1600 USD |
0.1206 USD |
0.1248 USD |
0.1248 USD |
| 2022-11-08 |
0.1752 USD |
2,616,385.0000 OCEAN |
0.2337 USD |
0.0530 USD |
0.1614 USD |
0.1619 USD |
| 2022-11-07 |
0.2269 USD |
541,777.0000 OCEAN |
0.2186 USD |
0.2099 USD |
0.2136 USD |
0.2344 USD |
| 2022-11-06 |
0.2464 USD |
788,707.0000 OCEAN |
0.2451 USD |
0.2242 USD |
0.2321 USD |
0.2242 USD |
| 2022-11-05 |
0.2523 USD |
1,331,052.0000 OCEAN |
0.2346 USD |
0.2263 USD |
0.2286 USD |
0.2456 USD |
| 2022-11-04 |
0.2435 USD |
1,578,898.0000 OCEAN |
0.2298 USD |
0.2038 USD |
0.2078 USD |
0.2347 USD |
| 2022-11-03 |
0.2147 USD |
1,470,059.0000 OCEAN |
0.1725 USD |
0.1725 USD |
0.1748 USD |
0.2305 USD |
| 2022-11-02 |
0.1732 USD |
408,311.0000 OCEAN |
0.1661 USD |
0.1649 USD |
0.1665 USD |
0.1718 USD |
| 2022-11-01 |
0.1721 USD |
48,291.0000 OCEAN |
0.1723 USD |
0.1665 USD |
0.1674 USD |
0.1672 USD |
| 2022-10-31 |
0.1752 USD |
122,804.0000 OCEAN |
0.1776 USD |
0.1693 USD |
0.1700 USD |
0.1733 USD |
| 2022-10-30 |
0.1817 USD |
167,350.0000 OCEAN |
0.1860 USD |
0.1751 USD |
0.1776 USD |
0.1776 USD |
| 2022-10-29 |
0.1874 USD |
106,245.0000 OCEAN |
0.1820 USD |
0.1819 USD |
0.1835 USD |
0.1839 USD |
| 2022-10-28 |
0.1831 USD |
287,557.0000 OCEAN |
0.1793 USD |
0.1765 USD |
0.1801 USD |
0.1808 USD |
| 2022-10-27 |
0.1816 USD |
515,296.0000 OCEAN |
0.1689 USD |
0.1665 USD |
0.1682 USD |
0.1798 USD |
| 2022-10-26 |
0.1667 USD |
39,466.0000 OCEAN |
0.1656 USD |
0.1655 USD |
0.1655 USD |
0.1655 USD |
| 2022-10-25 |
0.1642 USD |
113,246.0000 OCEAN |
0.1598 USD |
0.1580 USD |
0.1594 USD |
0.1658 USD |
| 2022-10-24 |
0.1617 USD |
41,162.0000 OCEAN |
0.1634 USD |
0.1591 USD |
0.1591 USD |
0.1608 USD |
| 2022-10-23 |
0.1620 USD |
39,212.0000 OCEAN |
0.1591 USD |
0.1591 USD |
0.1591 USD |
0.1633 USD |
| 2022-10-22 |
0.1609 USD |
51,303.0000 OCEAN |
0.1620 USD |
0.1583 USD |
0.1583 USD |
0.1583 USD |
| 2022-10-21 |
0.1593 USD |
117,515.0000 OCEAN |
0.1656 USD |
0.1529 USD |
0.1547 USD |
0.1613 USD |