Identifier on Binance US: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.4053 USD |
167,057.0000 OCEAN |
0.3934 USD |
0.3922 USD |
0.3971 USD |
0.4010 USD |
| 2023-03-18 |
0.4226 USD |
256,512.0000 OCEAN |
0.4272 USD |
0.3902 USD |
0.3965 USD |
0.3957 USD |
| 2023-03-17 |
0.4056 USD |
309,774.0000 OCEAN |
0.3925 USD |
0.3900 USD |
0.3925 USD |
0.4253 USD |
| 2023-03-16 |
0.3938 USD |
109,003.0000 OCEAN |
0.3934 USD |
0.3808 USD |
0.3849 USD |
0.3895 USD |
| 2023-03-15 |
0.4147 USD |
190,982.0000 OCEAN |
0.4180 USD |
0.3793 USD |
0.3870 USD |
0.3890 USD |
| 2023-03-14 |
0.4121 USD |
833,927.0000 OCEAN |
0.3864 USD |
0.3790 USD |
0.3790 USD |
0.4206 USD |
| 2023-03-13 |
0.3744 USD |
214,284.0000 OCEAN |
0.3782 USD |
0.3500 USD |
0.3555 USD |
0.3851 USD |
| 2023-03-12 |
0.3483 USD |
279,775.0000 OCEAN |
0.3408 USD |
0.3300 USD |
0.3310 USD |
0.3734 USD |
| 2023-03-11 |
0.3429 USD |
349,919.0000 OCEAN |
0.3441 USD |
0.3241 USD |
0.3292 USD |
0.3424 USD |
| 2023-03-10 |
0.3113 USD |
346,111.0000 OCEAN |
0.3100 USD |
0.2855 USD |
0.2933 USD |
0.3465 USD |
| 2023-03-09 |
0.3258 USD |
105,204.0000 OCEAN |
0.3356 USD |
0.3052 USD |
0.3125 USD |
0.3107 USD |
| 2023-03-08 |
0.3441 USD |
139,776.0000 OCEAN |
0.3751 USD |
0.3280 USD |
0.3336 USD |
0.3335 USD |
| 2023-03-07 |
0.3779 USD |
114,519.0000 OCEAN |
0.3924 USD |
0.3658 USD |
0.3712 USD |
0.3746 USD |
| 2023-03-06 |
0.3933 USD |
170,834.0000 OCEAN |
0.3940 USD |
0.3876 USD |
0.3920 USD |
0.3963 USD |
| 2023-03-05 |
0.3985 USD |
184,048.0000 OCEAN |
0.3715 USD |
0.3696 USD |
0.3758 USD |
0.3939 USD |
| 2023-03-04 |
0.3797 USD |
90,229.0000 OCEAN |
0.3801 USD |
0.3588 USD |
0.3703 USD |
0.3701 USD |
| 2023-03-03 |
0.3663 USD |
306,899.0000 OCEAN |
0.4037 USD |
0.3475 USD |
0.3611 USD |
0.3770 USD |
| 2023-03-02 |
0.4071 USD |
58,588.0000 OCEAN |
0.4207 USD |
0.3970 USD |
0.3998 USD |
0.4047 USD |
| 2023-03-01 |
0.4102 USD |
252,548.0000 OCEAN |
0.3863 USD |
0.3840 USD |
0.3895 USD |
0.4216 USD |
| 2023-02-28 |
0.4038 USD |
206,410.0000 OCEAN |
0.3999 USD |
0.3835 USD |
0.3910 USD |
0.3886 USD |
| 2023-02-27 |
0.3960 USD |
87,763.0000 OCEAN |
0.4037 USD |
0.3841 USD |
0.3874 USD |
0.3960 USD |
| 2023-02-26 |
0.4007 USD |
154,366.0000 OCEAN |
0.3899 USD |
0.3899 USD |
0.3943 USD |
0.4074 USD |
| 2023-02-25 |
0.3957 USD |
397,260.0000 OCEAN |
0.4231 USD |
0.3708 USD |
0.3807 USD |
0.3890 USD |
| 2023-02-24 |
0.4144 USD |
207,524.0000 OCEAN |
0.4399 USD |
0.3926 USD |
0.4123 USD |
0.4232 USD |
| 2023-02-23 |
0.4445 USD |
204,150.0000 OCEAN |
0.4506 USD |
0.4322 USD |
0.4374 USD |
0.4374 USD |
| 2023-02-22 |
0.4359 USD |
315,318.0000 OCEAN |
0.4513 USD |
0.4153 USD |
0.4216 USD |
0.4521 USD |
| 2023-02-21 |
0.4735 USD |
584,277.0000 OCEAN |
0.4650 USD |
0.4419 USD |
0.4457 USD |
0.4457 USD |
| 2023-02-20 |
0.4673 USD |
154,422.0000 OCEAN |
0.4662 USD |
0.4556 USD |
0.4605 USD |
0.4629 USD |
| 2023-02-19 |
0.4805 USD |
288,282.0000 OCEAN |
0.4802 USD |
0.4545 USD |
0.4598 USD |
0.4647 USD |
| 2023-02-18 |
0.4912 USD |
250,467.0000 OCEAN |
0.4873 USD |
0.4747 USD |
0.4790 USD |
0.4818 USD |
| 2023-02-17 |
0.4784 USD |
555,714.0000 OCEAN |
0.4447 USD |
0.4432 USD |
0.4551 USD |
0.4926 USD |
| 2023-02-16 |
0.4837 USD |
439,688.0000 OCEAN |
0.5031 USD |
0.4438 USD |
0.4507 USD |
0.4455 USD |
| 2023-02-15 |
0.4791 USD |
454,466.0000 OCEAN |
0.4702 USD |
0.4577 USD |
0.4600 USD |
0.4994 USD |
| 2023-02-14 |
0.4550 USD |
633,981.0000 OCEAN |
0.4170 USD |
0.4170 USD |
0.4224 USD |
0.4736 USD |
| 2023-02-13 |
0.4207 USD |
309,070.0000 OCEAN |
0.4579 USD |
0.4032 USD |
0.4088 USD |
0.4188 USD |
| 2023-02-12 |
0.4583 USD |
342,253.0000 OCEAN |
0.4541 USD |
0.4412 USD |
0.4540 USD |
0.4506 USD |
| 2023-02-11 |
0.4388 USD |
185,807.0000 OCEAN |
0.4455 USD |
0.4264 USD |
0.4338 USD |
0.4551 USD |
| 2023-02-10 |
0.4450 USD |
439,296.0000 OCEAN |
0.4419 USD |
0.4252 USD |
0.4340 USD |
0.4471 USD |
| 2023-02-09 |
0.4869 USD |
1,324,553.0000 OCEAN |
0.4829 USD |
0.4230 USD |
0.4341 USD |
0.4341 USD |
| 2023-02-08 |
0.5130 USD |
959,493.0000 OCEAN |
0.5233 USD |
0.4698 USD |
0.4838 USD |
0.4828 USD |
| 2023-02-07 |
0.5248 USD |
1,650,887.0000 OCEAN |
0.4456 USD |
0.4433 USD |
0.4584 USD |
0.5306 USD |
| 2023-02-06 |
0.4482 USD |
608,460.0000 OCEAN |
0.4414 USD |
0.4313 USD |
0.4314 USD |
0.4465 USD |
| 2023-02-05 |
0.4179 USD |
1,495,292.0000 OCEAN |
0.3949 USD |
0.3832 USD |
0.3933 USD |
0.4455 USD |
| 2023-02-04 |
0.4005 USD |
433,435.0000 OCEAN |
0.3870 USD |
0.3808 USD |
0.3818 USD |
0.4079 USD |
| 2023-02-03 |
0.3765 USD |
463,839.0000 OCEAN |
0.3602 USD |
0.3536 USD |
0.3609 USD |
0.3911 USD |
| 2023-02-02 |
0.3718 USD |
979,756.0000 OCEAN |
0.3729 USD |
0.3523 USD |
0.3625 USD |
0.3573 USD |
| 2023-02-01 |
0.3553 USD |
746,108.0000 OCEAN |
0.3488 USD |
0.3254 USD |
0.3277 USD |
0.3705 USD |
| 2023-01-31 |
0.3495 USD |
442,313.0000 OCEAN |
0.3508 USD |
0.3382 USD |
0.3410 USD |
0.3510 USD |
| 2023-01-30 |
0.3614 USD |
897,291.0000 OCEAN |
0.3782 USD |
0.3384 USD |
0.3469 USD |
0.3462 USD |
| 2023-01-29 |
0.3775 USD |
754,550.0000 OCEAN |
0.3880 USD |
0.3644 USD |
0.3713 USD |
0.3819 USD |