Identifier on Binance US: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1652 USD |
89,006.0000 OCEAN |
0.1666 USD |
0.1621 USD |
0.1627 USD |
0.1645 USD |
| 2022-10-19 |
0.1636 USD |
223,640.0000 OCEAN |
0.1676 USD |
0.1608 USD |
0.1608 USD |
0.1640 USD |
| 2022-10-18 |
0.1768 USD |
2,268,579.0000 OCEAN |
0.1538 USD |
0.1512 USD |
0.1522 USD |
0.1669 USD |
| 2022-10-17 |
0.1502 USD |
46,040.0000 OCEAN |
0.1525 USD |
0.1492 USD |
0.1496 USD |
0.1524 USD |
| 2022-10-16 |
0.1502 USD |
48,242.0000 OCEAN |
0.1483 USD |
0.1482 USD |
0.1482 USD |
0.1525 USD |
| 2022-10-15 |
0.1478 USD |
14,042.0000 OCEAN |
0.1474 USD |
0.1470 USD |
0.1470 USD |
0.1483 USD |
| 2022-10-14 |
0.1490 USD |
27,812.0000 OCEAN |
0.1508 USD |
0.1444 USD |
0.1459 USD |
0.1461 USD |
| 2022-10-13 |
0.1468 USD |
88,909.0000 OCEAN |
0.1541 USD |
0.1400 USD |
0.1410 USD |
0.1508 USD |
| 2022-10-12 |
0.1549 USD |
8,881.0000 OCEAN |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1547 USD |
| 2022-10-11 |
0.1513 USD |
31,226.0000 OCEAN |
0.1516 USD |
0.1500 USD |
0.1512 USD |
0.1531 USD |
| 2022-10-10 |
0.1589 USD |
31,420.0000 OCEAN |
0.1629 USD |
0.1554 USD |
0.1556 USD |
0.1556 USD |
| 2022-10-09 |
0.1614 USD |
68,184.0000 OCEAN |
0.1587 USD |
0.1580 USD |
0.1584 USD |
0.1623 USD |
| 2022-10-08 |
0.1618 USD |
148,922.0000 OCEAN |
0.1619 USD |
0.1573 USD |
0.1581 USD |
0.1585 USD |
| 2022-10-07 |
0.1596 USD |
296,921.0000 OCEAN |
0.1564 USD |
0.1531 USD |
0.1536 USD |
0.1619 USD |
| 2022-10-06 |
0.1580 USD |
132,813.0000 OCEAN |
0.1572 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2022-10-05 |
0.1551 USD |
15,954.0000 OCEAN |
0.1585 USD |
0.1532 USD |
0.1532 USD |
0.1560 USD |
| 2022-10-04 |
0.1563 USD |
16,990.0000 OCEAN |
0.1537 USD |
0.1537 USD |
0.1537 USD |
0.1571 USD |
| 2022-10-03 |
0.1528 USD |
27,780.0000 OCEAN |
0.1496 USD |
0.1489 USD |
0.1505 USD |
0.1540 USD |
| 2022-10-02 |
0.1572 USD |
19,642.0000 OCEAN |
0.1589 USD |
0.1512 USD |
0.1520 USD |
0.1512 USD |
| 2022-10-01 |
0.1597 USD |
98,076.0000 OCEAN |
0.1612 USD |
0.1580 USD |
0.1580 USD |
0.1589 USD |
| 2022-09-30 |
0.1580 USD |
33,274.0000 OCEAN |
0.1572 USD |
0.1570 USD |
0.1570 USD |
0.1604 USD |
| 2022-09-29 |
0.1555 USD |
40,150.0000 OCEAN |
0.1569 USD |
0.1540 USD |
0.1550 USD |
0.1572 USD |
| 2022-09-28 |
0.1553 USD |
53,719.0000 OCEAN |
0.1584 USD |
0.1514 USD |
0.1514 USD |
0.1558 USD |
| 2022-09-27 |
0.1621 USD |
197,922.0000 OCEAN |
0.1605 USD |
0.1575 USD |
0.1575 USD |
0.1575 USD |
| 2022-09-26 |
0.1651 USD |
218,865.0000 OCEAN |
0.1619 USD |
0.1573 USD |
0.1573 USD |
0.1602 USD |
| 2022-09-25 |
0.1602 USD |
59,485.0000 OCEAN |
0.1600 USD |
0.1571 USD |
0.1577 USD |
0.1619 USD |
| 2022-09-24 |
0.1638 USD |
36,158.0000 OCEAN |
0.1583 USD |
0.1555 USD |
0.1555 USD |
0.1609 USD |
| 2022-09-23 |
0.1577 USD |
71,707.0000 OCEAN |
0.1613 USD |
0.1530 USD |
0.1549 USD |
0.1583 USD |
| 2022-09-22 |
0.1537 USD |
25,252.0000 OCEAN |
0.1482 USD |
0.1468 USD |
0.1485 USD |
0.1619 USD |
| 2022-09-21 |
0.1519 USD |
42,999.0000 OCEAN |
0.1564 USD |
0.1458 USD |
0.1465 USD |
0.1465 USD |
| 2022-09-20 |
0.1583 USD |
11,140.0000 OCEAN |
0.1552 USD |
0.1539 USD |
0.1539 USD |
0.1564 USD |
| 2022-09-19 |
0.1530 USD |
22,652.0000 OCEAN |
0.1508 USD |
0.1495 USD |
0.1495 USD |
0.1548 USD |
| 2022-09-18 |
0.1536 USD |
93,074.0000 OCEAN |
0.1602 USD |
0.1478 USD |
0.1508 USD |
0.1514 USD |
| 2022-09-17 |
0.1615 USD |
73,724.0000 OCEAN |
0.1575 USD |
0.1575 USD |
0.1575 USD |
0.1617 USD |
| 2022-09-16 |
0.1592 USD |
79,879.0000 OCEAN |
0.1539 USD |
0.1533 USD |
0.1539 USD |
0.1575 USD |
| 2022-09-15 |
0.1574 USD |
197,338.0000 OCEAN |
0.1621 USD |
0.1478 USD |
0.1560 USD |
0.1478 USD |
| 2022-09-14 |
0.1615 USD |
53,789.0000 OCEAN |
0.1600 USD |
0.1572 USD |
0.1595 USD |
0.1619 USD |
| 2022-09-13 |
0.1739 USD |
87,684.0000 OCEAN |
0.1754 USD |
0.1608 USD |
0.1612 USD |
0.1612 USD |
| 2022-09-12 |
0.1820 USD |
169,195.0000 OCEAN |
0.1813 USD |
0.1750 USD |
0.1786 USD |
0.1786 USD |
| 2022-09-11 |
0.1819 USD |
50,224.0000 OCEAN |
0.1841 USD |
0.1776 USD |
0.1788 USD |
0.1808 USD |
| 2022-09-10 |
0.1853 USD |
70,171.0000 OCEAN |
0.1822 USD |
0.1821 USD |
0.1823 USD |
0.1829 USD |
| 2022-09-09 |
0.1802 USD |
424,936.0000 OCEAN |
0.1746 USD |
0.1744 USD |
0.1750 USD |
0.1800 USD |
| 2022-09-08 |
0.1776 USD |
182,250.0000 OCEAN |
0.1809 USD |
0.1718 USD |
0.1722 USD |
0.1722 USD |
| 2022-09-07 |
0.1768 USD |
280,863.0000 OCEAN |
0.1596 USD |
0.1580 USD |
0.1580 USD |
0.1821 USD |
| 2022-09-06 |
0.1673 USD |
82,987.0000 OCEAN |
0.1688 USD |
0.1603 USD |
0.1607 USD |
0.1607 USD |
| 2022-09-05 |
0.1648 USD |
30,498.0000 OCEAN |
0.1645 USD |
0.1629 USD |
0.1632 USD |
0.1666 USD |
| 2022-09-04 |
0.1630 USD |
5,144.0000 OCEAN |
0.1626 USD |
0.1623 USD |
0.1623 USD |
0.1630 USD |
| 2022-09-03 |
0.1612 USD |
8,675.0000 OCEAN |
0.1611 USD |
0.1598 USD |
0.1599 USD |
0.1599 USD |
| 2022-09-02 |
0.1648 USD |
54,998.0000 OCEAN |
0.1675 USD |
0.1590 USD |
0.1605 USD |
0.1607 USD |
| 2022-09-01 |
0.1666 USD |
25,418.0000 OCEAN |
0.1625 USD |
0.1623 USD |
0.1623 USD |
0.1675 USD |