Identifier on Binance US: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3266 USD |
561,157.0000 OCEAN |
0.3414 USD |
0.3028 USD |
0.3075 USD |
0.3212 USD |
| 2023-05-07 |
0.3402 USD |
10,496.0000 OCEAN |
0.3407 USD |
0.3343 USD |
0.3380 USD |
0.3444 USD |
| 2023-05-06 |
0.3512 USD |
82,531.0000 OCEAN |
0.3582 USD |
0.3328 USD |
0.3365 USD |
0.3416 USD |
| 2023-05-05 |
0.3613 USD |
52,064.0000 OCEAN |
0.3513 USD |
0.3508 USD |
0.3508 USD |
0.3590 USD |
| 2023-05-04 |
0.3565 USD |
15,971.0000 OCEAN |
0.3633 USD |
0.3486 USD |
0.3490 USD |
0.3500 USD |
| 2023-05-03 |
0.3484 USD |
35,239.0000 OCEAN |
0.3552 USD |
0.3401 USD |
0.3430 USD |
0.3635 USD |
| 2023-05-02 |
0.3566 USD |
22,570.0000 OCEAN |
0.3564 USD |
0.3542 USD |
0.3542 USD |
0.3566 USD |
| 2023-05-01 |
0.3582 USD |
122,353.0000 OCEAN |
0.3657 USD |
0.3497 USD |
0.3520 USD |
0.3562 USD |
| 2023-04-30 |
0.3715 USD |
64,927.0000 OCEAN |
0.3807 USD |
0.3628 USD |
0.3667 USD |
0.3669 USD |
| 2023-04-29 |
0.3816 USD |
28,478.0000 OCEAN |
0.3715 USD |
0.3679 USD |
0.3702 USD |
0.3808 USD |
| 2023-04-28 |
0.3703 USD |
82,518.0000 OCEAN |
0.3726 USD |
0.3618 USD |
0.3652 USD |
0.3713 USD |
| 2023-04-27 |
0.3719 USD |
98,764.0000 OCEAN |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3748 USD |
| 2023-04-26 |
0.3556 USD |
128,552.0000 OCEAN |
0.3752 USD |
0.3424 USD |
0.3573 USD |
0.3606 USD |
| 2023-04-25 |
0.3641 USD |
40,050.0000 OCEAN |
0.3679 USD |
0.3540 USD |
0.3560 USD |
0.3747 USD |
| 2023-04-24 |
0.3689 USD |
60,081.0000 OCEAN |
0.3631 USD |
0.3576 USD |
0.3647 USD |
0.3709 USD |
| 2023-04-23 |
0.3699 USD |
119,349.0000 OCEAN |
0.3690 USD |
0.3541 USD |
0.3580 USD |
0.3629 USD |
| 2023-04-22 |
0.3677 USD |
172,506.0000 OCEAN |
0.3717 USD |
0.3585 USD |
0.3610 USD |
0.3714 USD |
| 2023-04-21 |
0.3884 USD |
171,473.0000 OCEAN |
0.3776 USD |
0.3598 USD |
0.3640 USD |
0.3707 USD |
| 2023-04-20 |
0.3977 USD |
140,351.0000 OCEAN |
0.3885 USD |
0.3755 USD |
0.3788 USD |
0.3799 USD |
| 2023-04-19 |
0.4144 USD |
315,560.0000 OCEAN |
0.4386 USD |
0.3793 USD |
0.3914 USD |
0.3793 USD |
| 2023-04-18 |
0.4290 USD |
132,573.0000 OCEAN |
0.4187 USD |
0.4121 USD |
0.4182 USD |
0.4387 USD |
| 2023-04-17 |
0.4106 USD |
87,867.0000 OCEAN |
0.4223 USD |
0.4020 USD |
0.4066 USD |
0.4192 USD |
| 2023-04-16 |
0.4232 USD |
95,288.0000 OCEAN |
0.4185 USD |
0.4126 USD |
0.4156 USD |
0.4235 USD |
| 2023-04-15 |
0.4231 USD |
117,039.0000 OCEAN |
0.4261 USD |
0.4134 USD |
0.4152 USD |
0.4218 USD |
| 2023-04-14 |
0.4134 USD |
553,608.0000 OCEAN |
0.3990 USD |
0.3970 USD |
0.4033 USD |
0.4261 USD |
| 2023-04-13 |
0.3882 USD |
129,921.0000 OCEAN |
0.3898 USD |
0.3781 USD |
0.3812 USD |
0.3982 USD |
| 2023-04-12 |
0.3839 USD |
207,460.0000 OCEAN |
0.3816 USD |
0.3614 USD |
0.3692 USD |
0.3898 USD |
| 2023-04-11 |
0.3819 USD |
203,963.0000 OCEAN |
0.3738 USD |
0.3503 USD |
0.3720 USD |
0.3816 USD |
| 2023-04-10 |
0.3649 USD |
34,125.0000 OCEAN |
0.3584 USD |
0.3545 USD |
0.3545 USD |
0.3740 USD |
| 2023-04-09 |
0.3553 USD |
241,561.0000 OCEAN |
0.3580 USD |
0.3436 USD |
0.3475 USD |
0.3556 USD |
| 2023-04-08 |
0.3599 USD |
133,448.0000 OCEAN |
0.3608 USD |
0.3295 USD |
0.3542 USD |
0.3560 USD |
| 2023-04-07 |
0.3563 USD |
21,547.0000 OCEAN |
0.3595 USD |
0.3485 USD |
0.3505 USD |
0.3564 USD |
| 2023-04-06 |
0.3568 USD |
59,014.0000 OCEAN |
0.3596 USD |
0.3491 USD |
0.3539 USD |
0.3573 USD |
| 2023-04-05 |
0.3612 USD |
175,065.0000 OCEAN |
0.3537 USD |
0.3503 USD |
0.3542 USD |
0.3609 USD |
| 2023-04-04 |
0.3529 USD |
106,528.0000 OCEAN |
0.3454 USD |
0.3363 USD |
0.3387 USD |
0.3562 USD |
| 2023-04-03 |
0.3365 USD |
136,075.0000 OCEAN |
0.3447 USD |
0.3310 USD |
0.3375 USD |
0.3454 USD |
| 2023-04-02 |
0.3486 USD |
110,031.0000 OCEAN |
0.3571 USD |
0.3391 USD |
0.3391 USD |
0.3405 USD |
| 2023-04-01 |
0.3589 USD |
94,756.0000 OCEAN |
0.3598 USD |
0.3486 USD |
0.3513 USD |
0.3568 USD |
| 2023-03-31 |
0.3507 USD |
80,223.0000 OCEAN |
0.3469 USD |
0.3392 USD |
0.3394 USD |
0.3590 USD |
| 2023-03-30 |
0.3457 USD |
70,806.0000 OCEAN |
0.3530 USD |
0.3378 USD |
0.3396 USD |
0.3443 USD |
| 2023-03-29 |
0.3514 USD |
184,432.0000 OCEAN |
0.3385 USD |
0.3385 USD |
0.3408 USD |
0.3554 USD |
| 2023-03-28 |
0.3356 USD |
99,174.0000 OCEAN |
0.3311 USD |
0.3263 USD |
0.3283 USD |
0.3390 USD |
| 2023-03-27 |
0.3317 USD |
128,093.0000 OCEAN |
0.3556 USD |
0.3232 USD |
0.3269 USD |
0.3305 USD |
| 2023-03-26 |
0.3535 USD |
48,337.0000 OCEAN |
0.3461 USD |
0.3456 USD |
0.3456 USD |
0.3585 USD |
| 2023-03-25 |
0.3436 USD |
31,227.0000 OCEAN |
0.3552 USD |
0.3395 USD |
0.3425 USD |
0.3425 USD |
| 2023-03-24 |
0.3574 USD |
89,093.0000 OCEAN |
0.3723 USD |
0.3459 USD |
0.3517 USD |
0.3547 USD |
| 2023-03-23 |
0.3671 USD |
215,822.0000 OCEAN |
0.3612 USD |
0.3510 USD |
0.3557 USD |
0.3753 USD |
| 2023-03-22 |
0.3618 USD |
229,170.0000 OCEAN |
0.3751 USD |
0.3382 USD |
0.3547 USD |
0.3589 USD |
| 2023-03-21 |
0.3726 USD |
262,125.0000 OCEAN |
0.3623 USD |
0.3598 USD |
0.3660 USD |
0.3751 USD |
| 2023-03-20 |
0.3786 USD |
236,247.0000 OCEAN |
0.3985 USD |
0.3570 USD |
0.3640 USD |
0.3570 USD |