Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
15.8146 USDT |
14.0300 NMR |
15.0100 USDT |
15.0100 USDT |
15.1600 USDT |
15.9500 USDT |
| 2024-09-22 |
15.0000 USDT |
5.2400 NMR |
15.3100 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2024-09-21 |
15.1986 USDT |
12.2800 NMR |
15.1100 USDT |
14.1700 USDT |
15.1100 USDT |
15.3100 USDT |
| 2024-09-20 |
14.8971 USDT |
8.5600 NMR |
14.8000 USDT |
13.8200 USDT |
14.8000 USDT |
15.1100 USDT |
| 2024-09-19 |
14.7521 USDT |
2.8500 NMR |
14.5200 USDT |
14.5200 USDT |
14.6900 USDT |
14.8000 USDT |
| 2024-09-18 |
14.2323 USDT |
2.9100 NMR |
13.9400 USDT |
13.9400 USDT |
13.9400 USDT |
14.2700 USDT |
| 2024-09-17 |
13.9399 USDT |
76.8400 NMR |
13.0800 USDT |
13.0800 USDT |
13.0800 USDT |
13.9400 USDT |
| 2024-09-16 |
13.2496 USDT |
5.4500 NMR |
14.3900 USDT |
13.0800 USDT |
13.0800 USDT |
13.0800 USDT |
| 2024-09-15 |
14.2488 USDT |
0.3400 NMR |
15.0300 USDT |
13.9900 USDT |
14.3900 USDT |
14.3900 USDT |
| 2024-09-14 |
14.8250 USDT |
0.2800 NMR |
15.0700 USDT |
14.2100 USDT |
14.2100 USDT |
15.0300 USDT |
| 2024-09-13 |
14.5223 USDT |
9.5000 NMR |
13.2600 USDT |
13.2600 USDT |
13.2600 USDT |
15.0700 USDT |
| 2024-09-12 |
13.8941 USDT |
1.6000 NMR |
13.7500 USDT |
13.2600 USDT |
13.2600 USDT |
13.2600 USDT |
| 2024-09-11 |
13.8641 USDT |
13.9700 NMR |
14.8100 USDT |
13.1400 USDT |
13.1400 USDT |
13.7500 USDT |
| 2024-09-10 |
14.5357 USDT |
12.1800 NMR |
14.2500 USDT |
14.0000 USDT |
14.0000 USDT |
14.8100 USDT |
| 2024-09-09 |
14.0571 USDT |
18.0200 NMR |
13.3700 USDT |
13.0900 USDT |
13.1300 USDT |
14.2900 USDT |
| 2024-09-08 |
13.1107 USDT |
134.5000 NMR |
12.4700 USDT |
12.4700 USDT |
12.4700 USDT |
13.3700 USDT |
| 2024-09-07 |
12.9578 USDT |
29.0500 NMR |
12.4700 USDT |
12.4700 USDT |
12.4700 USDT |
13.1600 USDT |
| 2024-09-06 |
12.9184 USDT |
38.3000 NMR |
13.3700 USDT |
12.4700 USDT |
12.4700 USDT |
12.4700 USDT |
| 2024-09-05 |
13.3755 USDT |
2.7500 NMR |
13.8200 USDT |
13.3700 USDT |
13.3700 USDT |
13.3700 USDT |
| 2024-09-04 |
13.2515 USDT |
13.4200 NMR |
13.2400 USDT |
13.0700 USDT |
13.2400 USDT |
13.8200 USDT |
| 2024-09-03 |
13.1720 USDT |
1.3300 NMR |
14.1100 USDT |
13.1600 USDT |
13.1800 USDT |
13.2400 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 NMR |
14.1100 USDT |
14.1100 USDT |
14.1100 USDT |
14.1100 USDT |
| 2024-09-01 |
14.0028 USDT |
69.4900 NMR |
15.3400 USDT |
14.0000 USDT |
14.0000 USDT |
14.1100 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 NMR |
15.3400 USDT |
15.3400 USDT |
15.3400 USDT |
15.3400 USDT |
| 2024-08-30 |
15.3400 USDT |
22.5100 NMR |
15.3400 USDT |
15.3400 USDT |
15.3400 USDT |
15.3400 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 NMR |
15.3400 USDT |
15.3400 USDT |
15.3400 USDT |
15.3400 USDT |
| 2024-08-28 |
15.6748 USDT |
10.5200 NMR |
16.1900 USDT |
15.3400 USDT |
15.3400 USDT |
15.3400 USDT |
| 2024-08-27 |
16.3267 USDT |
2.9900 NMR |
17.6300 USDT |
16.1900 USDT |
16.1900 USDT |
16.1900 USDT |
| 2024-08-26 |
16.9300 USDT |
2.1500 NMR |
17.9900 USDT |
16.6600 USDT |
16.6600 USDT |
17.7300 USDT |
| 2024-08-25 |
17.9763 USDT |
12.4500 NMR |
18.3400 USDT |
17.8300 USDT |
17.8300 USDT |
17.9900 USDT |
| 2024-08-24 |
19.2087 USDT |
171.0300 NMR |
18.8800 USDT |
18.3400 USDT |
18.3400 USDT |
18.3400 USDT |
| 2024-08-23 |
18.6752 USDT |
210.6800 NMR |
18.0400 USDT |
16.7500 USDT |
16.7500 USDT |
19.0500 USDT |
| 2024-08-22 |
17.5308 USDT |
77.9900 NMR |
16.8600 USDT |
16.8400 USDT |
16.8400 USDT |
17.6400 USDT |
| 2024-08-21 |
16.7676 USDT |
630.4300 NMR |
15.0500 USDT |
14.2500 USDT |
14.2800 USDT |
16.8600 USDT |
| 2024-08-20 |
16.4084 USDT |
329.7100 NMR |
15.9100 USDT |
13.6400 USDT |
15.0500 USDT |
15.0500 USDT |
| 2024-08-19 |
14.3851 USDT |
483.1400 NMR |
11.9800 USDT |
11.9000 USDT |
11.9800 USDT |
15.7300 USDT |
| 2024-08-18 |
12.0350 USDT |
41.3300 NMR |
11.6100 USDT |
11.6100 USDT |
11.6100 USDT |
12.4800 USDT |
| 2024-08-17 |
11.5712 USDT |
63.1100 NMR |
11.1700 USDT |
11.1700 USDT |
11.1700 USDT |
11.6100 USDT |
| 2024-08-16 |
11.1779 USDT |
30.0700 NMR |
11.3500 USDT |
11.1700 USDT |
11.1700 USDT |
11.1700 USDT |
| 2024-08-15 |
11.4517 USDT |
13.9000 NMR |
11.5400 USDT |
11.3500 USDT |
11.3500 USDT |
11.3500 USDT |
| 2024-08-14 |
11.7222 USDT |
18.6400 NMR |
11.9100 USDT |
11.5400 USDT |
11.5400 USDT |
11.5400 USDT |
| 2024-08-13 |
11.7029 USDT |
59.3300 NMR |
11.7200 USDT |
11.5400 USDT |
11.5400 USDT |
11.9100 USDT |
| 2024-08-12 |
11.8407 USDT |
34.8300 NMR |
11.5300 USDT |
11.5300 USDT |
11.5300 USDT |
11.7200 USDT |
| 2024-08-11 |
11.6762 USDT |
126.9800 NMR |
12.3600 USDT |
10.9900 USDT |
11.5300 USDT |
11.5300 USDT |
| 2024-08-10 |
12.3400 USDT |
0.1300 NMR |
12.0400 USDT |
12.0400 USDT |
12.0400 USDT |
12.3400 USDT |
| 2024-08-09 |
12.1849 USDT |
15.5700 NMR |
12.5600 USDT |
12.0400 USDT |
12.0400 USDT |
12.0400 USDT |
| 2024-08-08 |
11.9196 USDT |
41.2200 NMR |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
12.5500 USDT |
| 2024-08-07 |
11.4001 USDT |
34.0800 NMR |
11.6100 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2024-08-06 |
11.4892 USDT |
42.3000 NMR |
11.4200 USDT |
11.2400 USDT |
11.2400 USDT |
11.6100 USDT |
| 2024-08-05 |
10.2726 USDT |
417.9600 NMR |
11.2100 USDT |
8.9600 USDT |
9.8400 USDT |
11.2400 USDT |