Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
7.1900 USDT |
1.6200 NMR |
7.2200 USDT |
7.1900 USDT |
7.1900 USDT |
7.1900 USDT |
| 2025-06-27 |
7.2200 USDT |
4.3700 NMR |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
7.2200 USDT |
| 2025-06-26 |
7.1732 USDT |
14.9000 NMR |
7.1700 USDT |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
| 2025-06-25 |
7.2153 USDT |
7.0700 NMR |
7.3000 USDT |
7.1700 USDT |
7.1700 USDT |
7.1700 USDT |
| 2025-06-24 |
7.3525 USDT |
17.4600 NMR |
7.2200 USDT |
7.2200 USDT |
7.2200 USDT |
7.3000 USDT |
| 2025-06-23 |
6.9061 USDT |
29.5600 NMR |
6.7700 USDT |
6.7300 USDT |
6.7300 USDT |
7.1800 USDT |
| 2025-06-22 |
6.5426 USDT |
73.1100 NMR |
6.8800 USDT |
6.3400 USDT |
6.5200 USDT |
6.5600 USDT |
| 2025-06-21 |
7.0086 USDT |
34.8700 NMR |
7.4000 USDT |
6.8400 USDT |
6.8400 USDT |
6.8400 USDT |
| 2025-06-20 |
6.8898 USDT |
228.4400 NMR |
7.5500 USDT |
5.9300 USDT |
6.8000 USDT |
7.5200 USDT |
| 2025-06-19 |
7.4587 USDT |
7.4900 NMR |
7.5100 USDT |
7.3500 USDT |
7.3500 USDT |
7.4300 USDT |
| 2025-06-18 |
7.3538 USDT |
23.6800 NMR |
7.6400 USDT |
7.2500 USDT |
7.3000 USDT |
7.4100 USDT |
| 2025-06-17 |
7.5742 USDT |
16.6200 NMR |
7.6400 USDT |
7.4700 USDT |
7.4700 USDT |
7.4700 USDT |
| 2025-06-16 |
7.8221 USDT |
25.1100 NMR |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.9300 USDT |
| 2025-06-15 |
7.6015 USDT |
19.4300 NMR |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2025-06-14 |
7.6041 USDT |
8.8300 NMR |
7.6900 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2025-06-13 |
7.5509 USDT |
44.1200 NMR |
7.7600 USDT |
7.3500 USDT |
7.3500 USDT |
7.4400 USDT |
| 2025-06-12 |
8.1090 USDT |
80.1000 NMR |
8.2600 USDT |
7.8100 USDT |
7.8100 USDT |
7.8100 USDT |
| 2025-06-11 |
8.3558 USDT |
16.3600 NMR |
8.6900 USDT |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
| 2025-06-10 |
8.6138 USDT |
74.2800 NMR |
8.5400 USDT |
8.3900 USDT |
8.3900 USDT |
8.5200 USDT |
| 2025-06-09 |
8.2388 USDT |
22.6500 NMR |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
8.3500 USDT |
| 2025-06-08 |
8.0854 USDT |
28.3300 NMR |
8.0900 USDT |
7.9300 USDT |
7.9300 USDT |
7.9900 USDT |
| 2025-06-07 |
7.8616 USDT |
29.2300 NMR |
7.7600 USDT |
7.6400 USDT |
7.9300 USDT |
8.0900 USDT |
| 2025-06-06 |
7.9550 USDT |
13.7600 NMR |
7.8800 USDT |
7.8100 USDT |
7.8100 USDT |
7.8800 USDT |
| 2025-06-05 |
8.9308 USDT |
230.0600 NMR |
8.9300 USDT |
7.8800 USDT |
7.8800 USDT |
8.2600 USDT |
| 2025-06-04 |
8.6265 USDT |
140.2100 NMR |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
8.9300 USDT |
| 2025-06-03 |
8.3308 USDT |
39.5500 NMR |
8.4400 USDT |
8.2600 USDT |
8.2600 USDT |
8.2700 USDT |
| 2025-06-02 |
8.3148 USDT |
25.1300 NMR |
8.5800 USDT |
8.1300 USDT |
8.1300 USDT |
8.4400 USDT |
| 2025-06-01 |
8.2260 USDT |
40.0800 NMR |
8.3100 USDT |
8.0000 USDT |
8.0000 USDT |
8.5800 USDT |
| 2025-05-31 |
8.9372 USDT |
163.1400 NMR |
9.3500 USDT |
8.1300 USDT |
8.1300 USDT |
8.3100 USDT |
| 2025-05-30 |
10.1906 USDT |
1,745.3200 NMR |
8.3100 USDT |
8.0000 USDT |
8.1800 USDT |
9.5000 USDT |
| 2025-05-29 |
8.6426 USDT |
11.9000 NMR |
8.7100 USDT |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
| 2025-05-28 |
8.6643 USDT |
18.3900 NMR |
8.8400 USDT |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
| 2025-05-27 |
8.6516 USDT |
28.1900 NMR |
8.6700 USDT |
8.3900 USDT |
8.3900 USDT |
8.8400 USDT |
| 2025-05-26 |
8.5947 USDT |
11.0200 NMR |
8.8400 USDT |
8.4600 USDT |
8.4600 USDT |
8.6700 USDT |
| 2025-05-25 |
8.8034 USDT |
96.3600 NMR |
8.8400 USDT |
8.3600 USDT |
8.3600 USDT |
8.5800 USDT |
| 2025-05-24 |
8.7371 USDT |
9.2000 NMR |
8.7500 USDT |
8.6500 USDT |
8.6500 USDT |
8.6500 USDT |
| 2025-05-23 |
9.6817 USDT |
74.4200 NMR |
9.6500 USDT |
8.8500 USDT |
8.9500 USDT |
8.9500 USDT |
| 2025-05-22 |
9.8845 USDT |
155.8500 NMR |
9.4100 USDT |
9.3800 USDT |
9.3800 USDT |
9.6500 USDT |
| 2025-05-21 |
9.2175 USDT |
40.5400 NMR |
8.9100 USDT |
8.8700 USDT |
8.8700 USDT |
9.4100 USDT |
| 2025-05-20 |
8.9479 USDT |
39.9300 NMR |
9.1300 USDT |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
| 2025-05-19 |
8.9084 USDT |
18.5900 NMR |
9.2700 USDT |
8.7200 USDT |
8.7200 USDT |
8.9900 USDT |
| 2025-05-18 |
8.9888 USDT |
38.5600 NMR |
8.8600 USDT |
8.7900 USDT |
8.8600 USDT |
9.1300 USDT |
| 2025-05-17 |
9.3352 USDT |
62.6600 NMR |
9.1200 USDT |
8.8600 USDT |
8.8600 USDT |
8.8600 USDT |
| 2025-05-16 |
9.1690 USDT |
7.7600 NMR |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
| 2025-05-15 |
9.2673 USDT |
41.6900 NMR |
9.6400 USDT |
8.9900 USDT |
8.9900 USDT |
9.2100 USDT |
| 2025-05-14 |
9.8954 USDT |
31.5800 NMR |
10.0200 USDT |
9.6400 USDT |
9.6400 USDT |
9.6400 USDT |
| 2025-05-13 |
9.0974 USDT |
598.1200 NMR |
9.7100 USDT |
9.0000 USDT |
9.1500 USDT |
9.8500 USDT |
| 2025-05-12 |
9.5692 USDT |
70.8600 NMR |
9.3500 USDT |
9.2100 USDT |
9.3500 USDT |
9.7100 USDT |
| 2025-05-11 |
9.6249 USDT |
32.1100 NMR |
10.0700 USDT |
9.3500 USDT |
9.3500 USDT |
9.3500 USDT |
| 2025-05-10 |
9.9078 USDT |
83.0300 NMR |
9.8700 USDT |
9.5800 USDT |
9.6500 USDT |
9.6500 USDT |