Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
15.0990 USDT |
48.8300 NMR |
15.2200 USDT |
14.8300 USDT |
14.8300 USDT |
15.4400 USDT |
| 2024-12-31 |
15.2296 USDT |
115.3600 NMR |
15.1100 USDT |
14.7700 USDT |
15.0000 USDT |
15.0000 USDT |
| 2024-12-30 |
15.6938 USDT |
128.1600 NMR |
16.1800 USDT |
14.8900 USDT |
15.5800 USDT |
15.6500 USDT |
| 2024-12-29 |
16.8200 USDT |
463.6400 NMR |
16.4300 USDT |
15.5800 USDT |
15.5800 USDT |
15.9300 USDT |
| 2024-12-28 |
16.0202 USDT |
83.9300 NMR |
15.6500 USDT |
15.6400 USDT |
15.6400 USDT |
16.4300 USDT |
| 2024-12-27 |
15.6045 USDT |
23.0900 NMR |
14.8800 USDT |
14.8800 USDT |
14.8800 USDT |
15.6500 USDT |
| 2024-12-26 |
15.6327 USDT |
37.0600 NMR |
16.6000 USDT |
14.8800 USDT |
14.8800 USDT |
14.8800 USDT |
| 2024-12-25 |
16.4276 USDT |
9.5000 NMR |
16.5600 USDT |
16.1900 USDT |
16.1900 USDT |
16.6000 USDT |
| 2024-12-24 |
16.2054 USDT |
378.8000 NMR |
15.8200 USDT |
15.3500 USDT |
15.3500 USDT |
16.5600 USDT |
| 2024-12-23 |
15.1545 USDT |
80.1100 NMR |
14.6500 USDT |
14.4300 USDT |
14.6500 USDT |
14.7000 USDT |
| 2024-12-22 |
15.0556 USDT |
128.4100 NMR |
14.8800 USDT |
14.4300 USDT |
14.4300 USDT |
14.7600 USDT |
| 2024-12-21 |
15.4151 USDT |
93.2700 NMR |
15.6900 USDT |
14.6500 USDT |
14.6500 USDT |
14.6500 USDT |
| 2024-12-20 |
15.0322 USDT |
156.4000 NMR |
16.3200 USDT |
13.9900 USDT |
14.3600 USDT |
15.4500 USDT |
| 2024-12-19 |
16.9771 USDT |
100.1500 NMR |
17.5700 USDT |
15.8200 USDT |
16.0700 USDT |
16.6900 USDT |
| 2024-12-18 |
18.4914 USDT |
144.1400 NMR |
20.8400 USDT |
17.5700 USDT |
17.8300 USDT |
18.2100 USDT |
| 2024-12-17 |
20.8173 USDT |
26.2100 NMR |
21.2000 USDT |
20.3800 USDT |
20.3800 USDT |
20.8400 USDT |
| 2024-12-16 |
21.5388 USDT |
55.5000 NMR |
22.4500 USDT |
20.6800 USDT |
20.6800 USDT |
21.8000 USDT |
| 2024-12-15 |
21.7262 USDT |
28.2600 NMR |
21.6300 USDT |
21.3100 USDT |
21.3100 USDT |
22.1200 USDT |
| 2024-12-14 |
22.2974 USDT |
27.3100 NMR |
22.6100 USDT |
21.6300 USDT |
21.6300 USDT |
21.6300 USDT |
| 2024-12-13 |
22.6438 USDT |
50.7700 NMR |
22.2900 USDT |
22.1500 USDT |
22.2800 USDT |
22.6100 USDT |
| 2024-12-12 |
22.9721 USDT |
46.7500 NMR |
22.4500 USDT |
22.2800 USDT |
22.2900 USDT |
22.2900 USDT |
| 2024-12-11 |
21.4505 USDT |
64.8500 NMR |
20.2300 USDT |
19.7800 USDT |
19.7800 USDT |
21.6400 USDT |
| 2024-12-10 |
19.4264 USDT |
145.8100 NMR |
20.6800 USDT |
17.2900 USDT |
19.1400 USDT |
20.2300 USDT |
| 2024-12-09 |
21.5277 USDT |
596.4500 NMR |
25.6500 USDT |
18.3800 USDT |
20.6800 USDT |
21.1500 USDT |
| 2024-12-08 |
24.9048 USDT |
257.0900 NMR |
24.7200 USDT |
24.3500 USDT |
24.3500 USDT |
25.5300 USDT |
| 2024-12-07 |
25.0028 USDT |
47.9200 NMR |
25.3700 USDT |
24.7100 USDT |
24.9100 USDT |
25.3000 USDT |
| 2024-12-06 |
25.3731 USDT |
347.0500 NMR |
23.9900 USDT |
23.9900 USDT |
24.8200 USDT |
25.4600 USDT |
| 2024-12-05 |
24.2689 USDT |
320.6100 NMR |
23.6400 USDT |
22.9500 USDT |
23.4500 USDT |
24.5400 USDT |
| 2024-12-04 |
23.6982 USDT |
157.3400 NMR |
23.5000 USDT |
21.9500 USDT |
23.5000 USDT |
24.2900 USDT |
| 2024-12-03 |
23.1478 USDT |
633.6100 NMR |
21.6300 USDT |
20.5100 USDT |
21.8000 USDT |
22.9500 USDT |
| 2024-12-02 |
21.2982 USDT |
142.0000 NMR |
22.1100 USDT |
20.1100 USDT |
20.1100 USDT |
22.4500 USDT |
| 2024-12-01 |
22.1139 USDT |
88.0200 NMR |
21.9500 USDT |
21.3100 USDT |
21.3100 USDT |
22.1100 USDT |
| 2024-11-30 |
21.5841 USDT |
301.9500 NMR |
20.5200 USDT |
20.3900 USDT |
20.5200 USDT |
22.2800 USDT |
| 2024-11-29 |
20.3837 USDT |
309.1000 NMR |
20.4000 USDT |
19.4900 USDT |
19.5300 USDT |
20.5200 USDT |
| 2024-11-28 |
20.7898 USDT |
263.8000 NMR |
18.6500 USDT |
18.5900 USDT |
18.5900 USDT |
20.6800 USDT |
| 2024-11-27 |
18.8594 USDT |
95.1700 NMR |
17.8000 USDT |
17.8000 USDT |
17.9600 USDT |
19.5200 USDT |
| 2024-11-26 |
18.6129 USDT |
459.3000 NMR |
18.2700 USDT |
16.8100 USDT |
16.9500 USDT |
17.4500 USDT |
| 2024-11-25 |
18.2414 USDT |
289.0600 NMR |
18.5100 USDT |
17.5800 USDT |
18.1000 USDT |
18.5500 USDT |
| 2024-11-24 |
18.4427 USDT |
290.8000 NMR |
17.8800 USDT |
17.0600 USDT |
17.0600 USDT |
18.5100 USDT |
| 2024-11-23 |
17.1049 USDT |
125.5600 NMR |
16.4400 USDT |
16.4400 USDT |
16.5300 USDT |
17.7000 USDT |
| 2024-11-22 |
15.8921 USDT |
232.9900 NMR |
16.5700 USDT |
15.8200 USDT |
15.8200 USDT |
16.1800 USDT |
| 2024-11-21 |
16.1175 USDT |
659.6400 NMR |
15.6700 USDT |
15.2800 USDT |
15.2800 USDT |
16.5300 USDT |
| 2024-11-20 |
15.4905 USDT |
67.9600 NMR |
16.2800 USDT |
15.1200 USDT |
15.5400 USDT |
15.8300 USDT |
| 2024-11-19 |
16.8582 USDT |
195.2300 NMR |
16.4300 USDT |
16.0800 USDT |
16.0800 USDT |
16.2800 USDT |
| 2024-11-18 |
16.3880 USDT |
108.9700 NMR |
15.5800 USDT |
15.5800 USDT |
15.5800 USDT |
16.4300 USDT |
| 2024-11-17 |
16.0812 USDT |
39.9900 NMR |
16.1800 USDT |
15.5800 USDT |
15.5800 USDT |
16.1300 USDT |
| 2024-11-16 |
16.0730 USDT |
275.7000 NMR |
15.2400 USDT |
15.2400 USDT |
15.2400 USDT |
16.1800 USDT |
| 2024-11-15 |
14.5944 USDT |
74.7800 NMR |
14.6500 USDT |
14.2100 USDT |
14.2100 USDT |
15.2400 USDT |
| 2024-11-14 |
14.8189 USDT |
92.9500 NMR |
14.4800 USDT |
14.4300 USDT |
14.4300 USDT |
14.6500 USDT |
| 2024-11-13 |
15.0433 USDT |
164.2100 NMR |
15.8300 USDT |
14.4300 USDT |
14.5300 USDT |
14.7600 USDT |