Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
15.3567 USDT |
416.0100 NMR |
14.3900 USDT |
14.3900 USDT |
14.3900 USDT |
16.0000 USDT |
| 2023-11-21 |
15.2989 USDT |
676.6000 NMR |
16.0100 USDT |
14.3900 USDT |
14.3900 USDT |
14.3900 USDT |
| 2023-11-20 |
15.9761 USDT |
845.2800 NMR |
15.2600 USDT |
15.0600 USDT |
15.3100 USDT |
15.7300 USDT |
| 2023-11-19 |
15.4191 USDT |
1,740.2300 NMR |
13.7400 USDT |
13.6400 USDT |
13.6400 USDT |
15.2600 USDT |
| 2023-11-18 |
13.6625 USDT |
158.7400 NMR |
13.9500 USDT |
13.4100 USDT |
13.5800 USDT |
13.9700 USDT |
| 2023-11-17 |
13.8987 USDT |
234.3600 NMR |
14.1200 USDT |
13.5400 USDT |
13.6700 USDT |
13.9500 USDT |
| 2023-11-16 |
14.7187 USDT |
1,065.5300 NMR |
14.9300 USDT |
14.0700 USDT |
14.1700 USDT |
14.1200 USDT |
| 2023-11-15 |
15.0311 USDT |
393.1800 NMR |
14.6500 USDT |
14.4200 USDT |
14.4200 USDT |
14.9400 USDT |
| 2023-11-14 |
14.3826 USDT |
387.7600 NMR |
14.6200 USDT |
13.8700 USDT |
14.3800 USDT |
14.6500 USDT |
| 2023-11-13 |
15.0189 USDT |
1,541.1400 NMR |
15.0900 USDT |
14.4100 USDT |
14.8400 USDT |
14.8600 USDT |
| 2023-11-12 |
14.7613 USDT |
412.2500 NMR |
14.7000 USDT |
14.2000 USDT |
14.8000 USDT |
15.0700 USDT |
| 2023-11-11 |
14.9673 USDT |
377.0900 NMR |
15.1400 USDT |
14.6000 USDT |
14.7200 USDT |
14.7200 USDT |
| 2023-11-10 |
14.4497 USDT |
381.3400 NMR |
14.2200 USDT |
13.9900 USDT |
14.2700 USDT |
15.0900 USDT |
| 2023-11-09 |
14.3986 USDT |
936.7400 NMR |
14.6800 USDT |
13.3800 USDT |
14.1600 USDT |
14.1700 USDT |
| 2023-11-08 |
14.3959 USDT |
456.4700 NMR |
14.2200 USDT |
13.8300 USDT |
14.2200 USDT |
14.6800 USDT |
| 2023-11-07 |
13.9589 USDT |
711.0000 NMR |
14.4500 USDT |
13.1600 USDT |
14.0700 USDT |
14.2200 USDT |
| 2023-11-06 |
14.5666 USDT |
151.0700 NMR |
14.4700 USDT |
14.2600 USDT |
14.2600 USDT |
14.6900 USDT |
| 2023-11-05 |
14.3461 USDT |
1,190.2500 NMR |
14.4300 USDT |
13.5800 USDT |
14.3200 USDT |
14.4400 USDT |
| 2023-11-04 |
14.2417 USDT |
130.8200 NMR |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
14.4100 USDT |
| 2023-11-03 |
13.7032 USDT |
392.4600 NMR |
13.6100 USDT |
13.3600 USDT |
13.3600 USDT |
13.9900 USDT |
| 2023-11-02 |
13.6906 USDT |
843.0400 NMR |
14.1600 USDT |
12.8500 USDT |
13.7700 USDT |
13.8500 USDT |
| 2023-11-01 |
13.7109 USDT |
304.9600 NMR |
13.8400 USDT |
13.3800 USDT |
13.4100 USDT |
14.1600 USDT |
| 2023-10-31 |
13.8760 USDT |
996.7800 NMR |
14.1600 USDT |
12.9900 USDT |
13.7700 USDT |
13.8100 USDT |
| 2023-10-30 |
13.6132 USDT |
749.3200 NMR |
14.1800 USDT |
12.8000 USDT |
13.8800 USDT |
14.0400 USDT |
| 2023-10-29 |
14.4437 USDT |
198.3300 NMR |
14.4100 USDT |
14.1200 USDT |
14.3300 USDT |
14.3600 USDT |
| 2023-10-28 |
14.2508 USDT |
990.2400 NMR |
13.7300 USDT |
13.5800 USDT |
13.7300 USDT |
14.4100 USDT |
| 2023-10-27 |
13.7249 USDT |
533.1700 NMR |
13.8800 USDT |
13.5100 USDT |
13.5100 USDT |
13.7300 USDT |
| 2023-10-26 |
13.5842 USDT |
1,351.8900 NMR |
14.0900 USDT |
12.1100 USDT |
13.3400 USDT |
13.8800 USDT |
| 2023-10-25 |
13.8944 USDT |
529.4900 NMR |
13.4900 USDT |
13.2500 USDT |
13.2500 USDT |
14.0500 USDT |
| 2023-10-24 |
13.2329 USDT |
761.9800 NMR |
13.2400 USDT |
12.8000 USDT |
13.0100 USDT |
13.4900 USDT |
| 2023-10-23 |
12.7361 USDT |
917.1100 NMR |
12.4600 USDT |
12.3000 USDT |
12.4100 USDT |
13.0200 USDT |
| 2023-10-22 |
12.0876 USDT |
295.4100 NMR |
12.5100 USDT |
11.4200 USDT |
12.2500 USDT |
12.3900 USDT |
| 2023-10-21 |
12.3908 USDT |
536.4400 NMR |
11.9100 USDT |
11.9100 USDT |
11.9100 USDT |
12.5100 USDT |
| 2023-10-20 |
11.9170 USDT |
70.3100 NMR |
11.8500 USDT |
11.7300 USDT |
11.7600 USDT |
11.9100 USDT |
| 2023-10-19 |
11.4638 USDT |
308.3600 NMR |
11.6800 USDT |
11.4000 USDT |
11.4000 USDT |
11.9200 USDT |
| 2023-10-18 |
11.7599 USDT |
468.9400 NMR |
11.7300 USDT |
11.6800 USDT |
11.6800 USDT |
11.6800 USDT |
| 2023-10-17 |
12.0723 USDT |
677.5100 NMR |
12.4600 USDT |
11.4200 USDT |
11.9600 USDT |
12.0200 USDT |
| 2023-10-16 |
12.5087 USDT |
212.4400 NMR |
12.2400 USDT |
12.0800 USDT |
12.0900 USDT |
12.4600 USDT |
| 2023-10-15 |
12.1212 USDT |
82.2400 NMR |
12.0300 USDT |
12.0300 USDT |
12.0300 USDT |
12.2400 USDT |
| 2023-10-14 |
11.9127 USDT |
12.4600 NMR |
12.0000 USDT |
11.7400 USDT |
11.7400 USDT |
12.0300 USDT |
| 2023-10-13 |
11.6782 USDT |
40.9500 NMR |
11.7400 USDT |
11.3500 USDT |
11.5200 USDT |
12.0000 USDT |
| 2023-10-12 |
11.6333 USDT |
22.7700 NMR |
11.7800 USDT |
11.5100 USDT |
11.5800 USDT |
11.7400 USDT |
| 2023-10-11 |
11.6581 USDT |
180.5100 NMR |
12.1000 USDT |
11.3800 USDT |
11.6100 USDT |
11.7400 USDT |
| 2023-10-10 |
12.1203 USDT |
38.4300 NMR |
12.4100 USDT |
12.0800 USDT |
12.1000 USDT |
12.1000 USDT |
| 2023-10-09 |
12.7386 USDT |
591.6300 NMR |
13.3100 USDT |
11.9700 USDT |
11.9700 USDT |
12.4100 USDT |
| 2023-10-08 |
13.2375 USDT |
1,582.1700 NMR |
12.3900 USDT |
12.0800 USDT |
12.0800 USDT |
13.5800 USDT |
| 2023-10-07 |
12.4903 USDT |
30.5900 NMR |
12.7200 USDT |
12.3900 USDT |
12.3900 USDT |
12.3900 USDT |
| 2023-10-06 |
12.5369 USDT |
69.5900 NMR |
12.5700 USDT |
12.3900 USDT |
12.3900 USDT |
12.7200 USDT |
| 2023-10-05 |
12.7154 USDT |
38.0800 NMR |
12.7800 USDT |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
| 2023-10-04 |
12.4092 USDT |
545.0500 NMR |
12.5900 USDT |
12.2400 USDT |
12.4100 USDT |
12.7800 USDT |