Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
16.0602 USDT |
112.9200 NMR |
16.1800 USDT |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 NMR |
16.1800 USDT |
16.1800 USDT |
16.1800 USDT |
16.1800 USDT |
| 2025-10-04 |
16.2781 USDT |
16.4400 NMR |
17.9200 USDT |
15.9200 USDT |
16.1800 USDT |
16.1800 USDT |
| 2025-10-03 |
17.1226 USDT |
16.3500 NMR |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
17.9400 USDT |
| 2025-10-02 |
17.1077 USDT |
10.4500 NMR |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
16.5000 USDT |
| 2025-10-01 |
16.4593 USDT |
222.8700 NMR |
16.2900 USDT |
16.2700 USDT |
16.2700 USDT |
16.3300 USDT |
| 2025-09-30 |
16.9199 USDT |
27.2100 NMR |
16.5200 USDT |
16.2900 USDT |
16.2900 USDT |
16.2900 USDT |
| 2025-09-29 |
17.0056 USDT |
99.8700 NMR |
15.0100 USDT |
15.0100 USDT |
15.0100 USDT |
16.8600 USDT |
| 2025-09-28 |
15.8070 USDT |
19.1700 NMR |
15.5100 USDT |
15.0100 USDT |
15.0100 USDT |
15.0100 USDT |
| 2025-09-27 |
16.0481 USDT |
18.5200 NMR |
17.1200 USDT |
15.5100 USDT |
15.5200 USDT |
15.5100 USDT |
| 2025-09-26 |
15.2426 USDT |
18.0900 NMR |
15.0800 USDT |
14.5700 USDT |
14.9700 USDT |
17.4100 USDT |
| 2025-09-25 |
15.1171 USDT |
58.7900 NMR |
15.9200 USDT |
15.0800 USDT |
15.0800 USDT |
15.0800 USDT |
| 2025-09-24 |
16.4970 USDT |
31.7900 NMR |
16.5200 USDT |
15.8200 USDT |
15.8200 USDT |
15.9200 USDT |
| 2025-09-23 |
16.8188 USDT |
88.5100 NMR |
14.8100 USDT |
14.8100 USDT |
14.8100 USDT |
16.5200 USDT |
| 2025-09-22 |
15.7111 USDT |
317.0700 NMR |
16.5500 USDT |
14.2400 USDT |
14.7300 USDT |
14.8100 USDT |
| 2025-09-21 |
16.7214 USDT |
73.3700 NMR |
19.3100 USDT |
16.4700 USDT |
16.4700 USDT |
16.4700 USDT |
| 2025-09-20 |
19.2378 USDT |
21.1200 NMR |
19.2000 USDT |
18.9700 USDT |
18.9700 USDT |
19.3100 USDT |
| 2025-09-19 |
19.2000 USDT |
1.9500 NMR |
19.2100 USDT |
19.2000 USDT |
19.2000 USDT |
19.2000 USDT |
| 2025-09-18 |
18.5721 USDT |
3.2300 NMR |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
19.2100 USDT |
| 2025-09-17 |
17.3941 USDT |
2.8000 NMR |
16.6000 USDT |
16.6000 USDT |
16.6000 USDT |
16.6400 USDT |
| 2025-09-16 |
16.7662 USDT |
9.5100 NMR |
18.3200 USDT |
16.6000 USDT |
16.6000 USDT |
16.6000 USDT |
| 2025-09-15 |
17.6025 USDT |
32.5100 NMR |
17.2100 USDT |
16.9700 USDT |
16.9800 USDT |
16.9900 USDT |
| 2025-09-14 |
18.0065 USDT |
13.5400 NMR |
17.6900 USDT |
17.2100 USDT |
17.2100 USDT |
17.2100 USDT |
| 2025-09-13 |
17.5694 USDT |
239.7700 NMR |
17.4500 USDT |
17.2800 USDT |
17.4500 USDT |
17.6900 USDT |
| 2025-09-12 |
18.8792 USDT |
40.6900 NMR |
18.2900 USDT |
17.6300 USDT |
17.6300 USDT |
17.6300 USDT |
| 2025-09-11 |
18.9922 USDT |
402.3600 NMR |
15.9700 USDT |
15.9700 USDT |
15.9700 USDT |
19.0200 USDT |
| 2025-09-10 |
16.2323 USDT |
194.9100 NMR |
16.2900 USDT |
15.9700 USDT |
15.9700 USDT |
15.9700 USDT |
| 2025-09-09 |
16.8595 USDT |
45.5400 NMR |
16.9900 USDT |
16.2900 USDT |
16.2900 USDT |
16.2900 USDT |
| 2025-09-08 |
18.5726 USDT |
38.1100 NMR |
20.5300 USDT |
17.0200 USDT |
17.3700 USDT |
18.0000 USDT |
| 2025-09-07 |
19.9031 USDT |
203.4300 NMR |
16.9600 USDT |
16.9400 USDT |
18.3700 USDT |
19.9100 USDT |
| 2025-09-06 |
18.5161 USDT |
516.6700 NMR |
12.9300 USDT |
12.8100 USDT |
12.8100 USDT |
18.0400 USDT |
| 2025-09-05 |
13.7473 USDT |
51.0700 NMR |
12.8000 USDT |
12.8000 USDT |
12.8000 USDT |
13.3300 USDT |
| 2025-09-04 |
12.9177 USDT |
46.4000 NMR |
13.5500 USDT |
12.8000 USDT |
12.8000 USDT |
12.8000 USDT |
| 2025-09-03 |
13.9474 USDT |
63.2600 NMR |
13.8300 USDT |
13.0100 USDT |
13.0100 USDT |
13.5500 USDT |
| 2025-09-02 |
13.4224 USDT |
35.5400 NMR |
13.6000 USDT |
13.2000 USDT |
13.2000 USDT |
13.8300 USDT |
| 2025-09-01 |
13.8615 USDT |
146.3700 NMR |
14.3000 USDT |
12.8800 USDT |
12.8800 USDT |
13.6100 USDT |
| 2025-08-31 |
14.6788 USDT |
63.4100 NMR |
15.1600 USDT |
14.3200 USDT |
14.4900 USDT |
14.9400 USDT |
| 2025-08-30 |
15.8821 USDT |
67.0500 NMR |
16.7100 USDT |
15.1600 USDT |
15.1600 USDT |
15.1600 USDT |
| 2025-08-29 |
16.9202 USDT |
139.5500 NMR |
19.2200 USDT |
15.4100 USDT |
15.5400 USDT |
16.7100 USDT |
| 2025-08-28 |
19.2944 USDT |
187.2000 NMR |
20.9400 USDT |
17.2600 USDT |
17.6800 USDT |
19.2200 USDT |
| 2025-08-27 |
19.6861 USDT |
1,308.9800 NMR |
17.5000 USDT |
13.6200 USDT |
14.6500 USDT |
23.1100 USDT |
| 2025-08-26 |
10.5197 USDT |
1,099.5000 NMR |
7.8900 USDT |
7.8900 USDT |
7.8900 USDT |
15.3200 USDT |
| 2025-08-25 |
8.2627 USDT |
97.4200 NMR |
8.5800 USDT |
7.8900 USDT |
7.8900 USDT |
7.8900 USDT |
| 2025-08-24 |
8.7168 USDT |
34.2100 NMR |
9.0000 USDT |
8.5800 USDT |
8.5800 USDT |
8.5800 USDT |
| 2025-08-23 |
8.9118 USDT |
21.4300 NMR |
9.0100 USDT |
8.7100 USDT |
8.7100 USDT |
9.0000 USDT |
| 2025-08-22 |
8.7116 USDT |
106.8600 NMR |
8.4100 USDT |
8.2300 USDT |
8.2300 USDT |
8.9600 USDT |
| 2025-08-21 |
8.7830 USDT |
197.3500 NMR |
8.0200 USDT |
8.0200 USDT |
8.0200 USDT |
8.4100 USDT |
| 2025-08-20 |
8.0682 USDT |
2.3300 NMR |
8.1000 USDT |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 NMR |
8.9600 USDT |
8.9600 USDT |
8.9600 USDT |
8.9600 USDT |
| 2025-08-18 |
8.5348 USDT |
58.3500 NMR |
9.1300 USDT |
8.3800 USDT |
8.5000 USDT |
8.9600 USDT |