Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
12.8934 USDT |
80.9000 NMR |
13.0300 USDT |
12.7200 USDT |
12.8600 USDT |
12.9300 USDT |
| 2023-07-21 |
12.8436 USDT |
70.5000 NMR |
12.8500 USDT |
12.8000 USDT |
12.8000 USDT |
12.8100 USDT |
| 2023-07-20 |
13.0676 USDT |
256.9700 NMR |
12.9800 USDT |
12.8500 USDT |
12.8500 USDT |
12.8500 USDT |
| 2023-07-19 |
13.1960 USDT |
114.3800 NMR |
13.2000 USDT |
12.9800 USDT |
12.9800 USDT |
12.9800 USDT |
| 2023-07-18 |
13.3195 USDT |
1,637.6400 NMR |
13.2000 USDT |
10.2900 USDT |
12.9700 USDT |
12.9700 USDT |
| 2023-07-17 |
12.9681 USDT |
752.1800 NMR |
12.8600 USDT |
12.7600 USDT |
12.8500 USDT |
13.1700 USDT |
| 2023-07-16 |
13.1212 USDT |
75.1300 NMR |
13.3400 USDT |
12.9500 USDT |
13.2000 USDT |
13.2000 USDT |
| 2023-07-15 |
13.4361 USDT |
42.9100 NMR |
13.4900 USDT |
13.3400 USDT |
13.3400 USDT |
13.3400 USDT |
| 2023-07-14 |
13.5815 USDT |
795.9600 NMR |
13.6300 USDT |
12.8800 USDT |
13.2100 USDT |
13.4900 USDT |
| 2023-07-13 |
13.1761 USDT |
290.0200 NMR |
12.7900 USDT |
12.6600 USDT |
12.6600 USDT |
13.6300 USDT |
| 2023-07-12 |
12.7981 USDT |
172.6600 NMR |
13.0000 USDT |
12.6800 USDT |
12.8200 USDT |
12.9000 USDT |
| 2023-07-11 |
12.9503 USDT |
170.1400 NMR |
12.8800 USDT |
12.7800 USDT |
12.8800 USDT |
13.0000 USDT |
| 2023-07-10 |
12.8681 USDT |
232.9700 NMR |
13.0600 USDT |
12.6700 USDT |
12.7200 USDT |
12.8000 USDT |
| 2023-07-09 |
13.1523 USDT |
88.3100 NMR |
13.0200 USDT |
12.9500 USDT |
12.9500 USDT |
13.2800 USDT |
| 2023-07-08 |
13.0576 USDT |
143.0800 NMR |
13.4100 USDT |
12.8800 USDT |
12.8800 USDT |
13.0200 USDT |
| 2023-07-07 |
13.1815 USDT |
139.6100 NMR |
13.1700 USDT |
12.9800 USDT |
13.1700 USDT |
13.4100 USDT |
| 2023-07-06 |
13.4184 USDT |
227.5400 NMR |
13.6800 USDT |
13.0200 USDT |
13.1700 USDT |
13.1700 USDT |
| 2023-07-05 |
13.5937 USDT |
557.0100 NMR |
14.1400 USDT |
12.9500 USDT |
13.2100 USDT |
13.6700 USDT |
| 2023-07-04 |
13.8624 USDT |
212.8900 NMR |
13.6800 USDT |
13.4600 USDT |
13.4600 USDT |
14.1000 USDT |
| 2023-07-03 |
13.5952 USDT |
251.8100 NMR |
13.4700 USDT |
13.2500 USDT |
13.2500 USDT |
13.5100 USDT |
| 2023-07-02 |
13.3556 USDT |
89.0100 NMR |
13.3800 USDT |
13.2500 USDT |
13.2500 USDT |
13.4700 USDT |
| 2023-07-01 |
13.4067 USDT |
292.4800 NMR |
13.1700 USDT |
13.0600 USDT |
13.0600 USDT |
13.3800 USDT |
| 2023-06-30 |
12.8974 USDT |
289.0800 NMR |
12.6300 USDT |
12.5100 USDT |
12.6300 USDT |
13.0900 USDT |
| 2023-06-29 |
12.7189 USDT |
62.5800 NMR |
12.5000 USDT |
12.2600 USDT |
12.2600 USDT |
12.6300 USDT |
| 2023-06-28 |
12.6891 USDT |
314.0000 NMR |
13.3400 USDT |
12.0300 USDT |
12.3700 USDT |
12.4600 USDT |
| 2023-06-27 |
13.3648 USDT |
61.3900 NMR |
13.1600 USDT |
13.1400 USDT |
13.1400 USDT |
13.5300 USDT |
| 2023-06-26 |
13.2796 USDT |
171.5400 NMR |
13.3800 USDT |
13.1600 USDT |
13.1600 USDT |
13.1600 USDT |
| 2023-06-25 |
13.5700 USDT |
220.5900 NMR |
13.3100 USDT |
13.2600 USDT |
13.3400 USDT |
13.6000 USDT |
| 2023-06-24 |
13.5479 USDT |
73.3200 NMR |
13.5100 USDT |
13.3100 USDT |
13.3200 USDT |
13.3200 USDT |
| 2023-06-23 |
13.6660 USDT |
106.6200 NMR |
13.7800 USDT |
13.4100 USDT |
13.4100 USDT |
13.5100 USDT |
| 2023-06-22 |
14.1381 USDT |
230.2600 NMR |
14.2500 USDT |
13.7800 USDT |
13.8600 USDT |
13.7800 USDT |
| 2023-06-21 |
13.4491 USDT |
286.7600 NMR |
12.3700 USDT |
12.3700 USDT |
12.3700 USDT |
14.2500 USDT |
| 2023-06-20 |
11.8064 USDT |
195.0700 NMR |
12.0500 USDT |
11.3600 USDT |
11.5700 USDT |
12.3700 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 NMR |
12.0500 USDT |
12.0500 USDT |
12.0500 USDT |
12.0500 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 NMR |
12.0500 USDT |
12.0500 USDT |
12.0500 USDT |
12.0500 USDT |
| 2023-06-17 |
12.0500 USDT |
221.6400 NMR |
12.0500 USDT |
12.0500 USDT |
12.0500 USDT |
12.0500 USDT |
| 2023-06-16 |
11.6796 USDT |
20.4000 NMR |
11.3500 USDT |
11.3500 USDT |
11.3500 USDT |
12.0500 USDT |
| 2023-06-15 |
7.1431 USDT |
170.8000 NMR |
11.6800 USDT |
2.4100 USDT |
2.4400 USDT |
11.3500 USDT |
| 2023-06-14 |
11.8862 USDT |
14.7800 NMR |
12.0400 USDT |
11.6800 USDT |
11.6800 USDT |
11.6800 USDT |
| 2023-06-13 |
11.9602 USDT |
42.6700 NMR |
11.3800 USDT |
11.3800 USDT |
11.3800 USDT |
12.0400 USDT |
| 2023-06-12 |
11.7147 USDT |
58.3700 NMR |
11.9200 USDT |
11.3800 USDT |
11.6000 USDT |
11.3800 USDT |
| 2023-06-11 |
9.5470 USDT |
169.1400 NMR |
11.9100 USDT |
3.3200 USDT |
11.5500 USDT |
11.9200 USDT |
| 2023-06-10 |
12.2642 USDT |
158.4500 NMR |
13.0300 USDT |
11.5500 USDT |
11.9000 USDT |
11.9100 USDT |
| 2023-06-09 |
12.8975 USDT |
72.1700 NMR |
13.2000 USDT |
12.7600 USDT |
12.8600 USDT |
13.0300 USDT |
| 2023-06-08 |
13.0834 USDT |
19.6000 NMR |
13.0000 USDT |
13.0000 USDT |
13.0300 USDT |
13.2000 USDT |
| 2023-06-07 |
13.2449 USDT |
265.5600 NMR |
13.8000 USDT |
12.7600 USDT |
13.0000 USDT |
13.0000 USDT |
| 2023-06-06 |
13.6646 USDT |
156.4000 NMR |
13.4300 USDT |
13.3300 USDT |
13.3400 USDT |
13.8300 USDT |
| 2023-06-05 |
13.6018 USDT |
705.3900 NMR |
14.5500 USDT |
13.3300 USDT |
13.3600 USDT |
13.4300 USDT |
| 2023-06-04 |
14.4609 USDT |
119.4900 NMR |
14.4100 USDT |
14.2900 USDT |
14.4000 USDT |
14.5500 USDT |
| 2023-06-03 |
14.6431 USDT |
78.8300 NMR |
14.7300 USDT |
14.4100 USDT |
14.4100 USDT |
14.4100 USDT |