Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
11.2438 USDT |
91.1100 NMR |
12.0300 USDT |
11.1100 USDT |
11.1700 USDT |
11.3500 USDT |
| 2024-08-03 |
12.4625 USDT |
170.6800 NMR |
12.6700 USDT |
12.0300 USDT |
12.0300 USDT |
12.0300 USDT |
| 2024-08-02 |
13.0092 USDT |
44.6800 NMR |
13.3700 USDT |
12.6700 USDT |
12.6700 USDT |
12.6700 USDT |
| 2024-08-01 |
13.1664 USDT |
64.4200 NMR |
13.9200 USDT |
12.5100 USDT |
12.5100 USDT |
13.3700 USDT |
| 2024-07-31 |
14.0256 USDT |
6.9400 NMR |
13.9300 USDT |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
| 2024-07-30 |
14.3497 USDT |
27.7800 NMR |
14.7200 USDT |
14.1400 USDT |
14.1400 USDT |
14.1400 USDT |
| 2024-07-29 |
15.5293 USDT |
168.4600 NMR |
14.5900 USDT |
14.5900 USDT |
14.5900 USDT |
14.7200 USDT |
| 2024-07-28 |
14.9698 USDT |
93.2000 NMR |
15.0000 USDT |
14.5900 USDT |
14.5900 USDT |
14.5900 USDT |
| 2024-07-27 |
14.9989 USDT |
103.3600 NMR |
15.2500 USDT |
14.8200 USDT |
15.0000 USDT |
15.0000 USDT |
| 2024-07-26 |
14.3832 USDT |
136.7600 NMR |
13.0100 USDT |
13.0100 USDT |
13.0100 USDT |
15.3300 USDT |
| 2024-07-25 |
13.3123 USDT |
34.9500 NMR |
13.7000 USDT |
13.0100 USDT |
13.0100 USDT |
13.0100 USDT |
| 2024-07-24 |
13.9759 USDT |
34.6300 NMR |
14.2600 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-07-23 |
14.6680 USDT |
234.6100 NMR |
14.8200 USDT |
14.3600 USDT |
14.3600 USDT |
14.3600 USDT |
| 2024-07-22 |
15.0470 USDT |
20.6800 NMR |
15.7300 USDT |
14.8200 USDT |
14.9100 USDT |
14.8200 USDT |
| 2024-07-21 |
15.4116 USDT |
79.4000 NMR |
15.3900 USDT |
14.8200 USDT |
15.1600 USDT |
15.7300 USDT |
| 2024-07-20 |
14.9266 USDT |
103.6700 NMR |
14.9000 USDT |
14.9000 USDT |
14.9500 USDT |
15.1600 USDT |
| 2024-07-19 |
14.2952 USDT |
50.6100 NMR |
13.9300 USDT |
13.9200 USDT |
13.9200 USDT |
14.3900 USDT |
| 2024-07-18 |
14.3232 USDT |
31.3200 NMR |
14.8200 USDT |
14.0400 USDT |
14.0400 USDT |
14.0400 USDT |
| 2024-07-17 |
15.1868 USDT |
49.9100 NMR |
15.1500 USDT |
14.7800 USDT |
14.8200 USDT |
14.8200 USDT |
| 2024-07-16 |
14.5710 USDT |
41.5500 NMR |
14.6900 USDT |
14.1400 USDT |
14.1400 USDT |
15.0800 USDT |
| 2024-07-15 |
14.0624 USDT |
52.1500 NMR |
13.5800 USDT |
13.5000 USDT |
13.5800 USDT |
14.6900 USDT |
| 2024-07-14 |
13.4793 USDT |
13.1300 NMR |
13.3700 USDT |
13.3700 USDT |
13.3700 USDT |
13.5800 USDT |
| 2024-07-13 |
13.1964 USDT |
19.0200 NMR |
13.1600 USDT |
12.8700 USDT |
12.8700 USDT |
13.3700 USDT |
| 2024-07-12 |
12.8234 USDT |
52.2300 NMR |
12.8600 USDT |
12.4700 USDT |
12.4700 USDT |
13.1600 USDT |
| 2024-07-11 |
13.2445 USDT |
46.1000 NMR |
13.3000 USDT |
12.8700 USDT |
12.8700 USDT |
12.8700 USDT |
| 2024-07-10 |
13.1659 USDT |
21.2500 NMR |
12.9100 USDT |
12.8700 USDT |
12.8700 USDT |
13.4500 USDT |
| 2024-07-09 |
13.1224 USDT |
8.9400 NMR |
12.9600 USDT |
12.7400 USDT |
12.7400 USDT |
12.9100 USDT |
| 2024-07-08 |
12.9464 USDT |
92.0100 NMR |
12.6700 USDT |
12.2800 USDT |
12.2800 USDT |
12.9600 USDT |
| 2024-07-07 |
13.2899 USDT |
46.0300 NMR |
13.5800 USDT |
12.8700 USDT |
12.8700 USDT |
12.8700 USDT |
| 2024-07-06 |
12.9150 USDT |
49.1200 NMR |
12.7500 USDT |
12.3100 USDT |
12.4700 USDT |
13.5800 USDT |
| 2024-07-05 |
12.6561 USDT |
22.0600 NMR |
14.0000 USDT |
12.4500 USDT |
12.5600 USDT |
12.7500 USDT |
| 2024-07-04 |
15.0857 USDT |
11.5900 NMR |
15.4700 USDT |
14.8500 USDT |
14.8500 USDT |
15.0600 USDT |
| 2024-07-03 |
15.7027 USDT |
43.1100 NMR |
16.2800 USDT |
15.4700 USDT |
15.4700 USDT |
15.4700 USDT |
| 2024-07-02 |
16.4045 USDT |
47.6200 NMR |
16.8000 USDT |
16.0000 USDT |
16.0000 USDT |
16.6500 USDT |
| 2024-07-01 |
16.9879 USDT |
12.6800 NMR |
16.9200 USDT |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2024-06-30 |
16.5891 USDT |
20.9600 NMR |
16.9200 USDT |
16.2800 USDT |
16.2800 USDT |
16.9200 USDT |
| 2024-06-29 |
17.0715 USDT |
47.3100 NMR |
17.0700 USDT |
16.5100 USDT |
16.9200 USDT |
16.9200 USDT |
| 2024-06-28 |
17.0926 USDT |
27.9200 NMR |
17.8800 USDT |
17.0700 USDT |
17.0700 USDT |
17.0700 USDT |
| 2024-06-27 |
17.4084 USDT |
12.3400 NMR |
18.2000 USDT |
17.3300 USDT |
17.3300 USDT |
17.3300 USDT |
| 2024-06-26 |
18.1696 USDT |
25.4100 NMR |
18.4600 USDT |
17.6000 USDT |
17.6000 USDT |
18.2200 USDT |
| 2024-06-25 |
18.6550 USDT |
24.6700 NMR |
18.5700 USDT |
18.4600 USDT |
18.4600 USDT |
18.4600 USDT |
| 2024-06-24 |
18.1492 USDT |
33.7100 NMR |
18.6200 USDT |
17.6600 USDT |
17.6600 USDT |
18.5700 USDT |
| 2024-06-23 |
18.7305 USDT |
382.4400 NMR |
18.7400 USDT |
18.2300 USDT |
18.2300 USDT |
18.2300 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 NMR |
18.7400 USDT |
18.7400 USDT |
18.7400 USDT |
18.7400 USDT |
| 2024-06-21 |
18.7491 USDT |
294.8400 NMR |
19.0000 USDT |
18.7400 USDT |
18.7400 USDT |
18.7400 USDT |
| 2024-06-20 |
19.2091 USDT |
64.5200 NMR |
18.5700 USDT |
18.5700 USDT |
18.5700 USDT |
19.0000 USDT |
| 2024-06-19 |
18.0041 USDT |
45.0000 NMR |
17.4500 USDT |
17.4500 USDT |
17.4500 USDT |
18.4500 USDT |
| 2024-06-18 |
19.0337 USDT |
497.6700 NMR |
20.0000 USDT |
17.2800 USDT |
17.2800 USDT |
17.4500 USDT |
| 2024-06-17 |
20.7422 USDT |
26.3400 NMR |
21.5500 USDT |
20.1100 USDT |
20.1100 USDT |
20.3900 USDT |
| 2024-06-16 |
21.5500 USDT |
6.0700 NMR |
22.0400 USDT |
21.5500 USDT |
21.5500 USDT |
21.5500 USDT |