Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
9.8979 USDT |
38.3100 NMR |
10.3300 USDT |
9.6500 USDT |
9.6500 USDT |
10.1700 USDT |
| 2025-03-19 |
10.5432 USDT |
37.2400 NMR |
10.2700 USDT |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
| 2025-03-18 |
10.5495 USDT |
142.8100 NMR |
11.1000 USDT |
10.1100 USDT |
10.2700 USDT |
10.2700 USDT |
| 2025-03-17 |
11.4824 USDT |
1,316.2500 NMR |
8.3900 USDT |
8.3900 USDT |
8.3900 USDT |
11.4900 USDT |
| 2025-03-16 |
8.5293 USDT |
11.8800 NMR |
8.8400 USDT |
8.3900 USDT |
8.3900 USDT |
8.3900 USDT |
| 2025-03-15 |
8.8287 USDT |
3.9800 NMR |
8.5300 USDT |
8.5200 USDT |
8.5200 USDT |
8.8400 USDT |
| 2025-03-14 |
8.6651 USDT |
63.1500 NMR |
8.3100 USDT |
8.3100 USDT |
8.3100 USDT |
8.5300 USDT |
| 2025-03-13 |
8.1612 USDT |
14.8300 NMR |
8.3100 USDT |
8.0000 USDT |
8.0000 USDT |
8.3100 USDT |
| 2025-03-12 |
8.1764 USDT |
38.9800 NMR |
8.1800 USDT |
7.8800 USDT |
8.0000 USDT |
8.3100 USDT |
| 2025-03-11 |
7.6140 USDT |
285.3800 NMR |
7.6400 USDT |
7.5000 USDT |
7.5700 USDT |
8.1800 USDT |
| 2025-03-10 |
7.8327 USDT |
107.0800 NMR |
8.6500 USDT |
7.5200 USDT |
7.8100 USDT |
7.8100 USDT |
| 2025-03-09 |
8.7200 USDT |
7.8400 NMR |
8.9300 USDT |
8.6500 USDT |
8.6500 USDT |
8.6500 USDT |
| 2025-03-08 |
8.9300 USDT |
3.9200 NMR |
9.0700 USDT |
8.9300 USDT |
8.9300 USDT |
8.9300 USDT |
| 2025-03-07 |
8.9907 USDT |
23.2100 NMR |
8.9300 USDT |
8.7900 USDT |
8.9300 USDT |
9.2700 USDT |
| 2025-03-06 |
9.1706 USDT |
23.2800 NMR |
9.1300 USDT |
8.9300 USDT |
8.9300 USDT |
9.1300 USDT |
| 2025-03-05 |
9.1706 USDT |
39.2200 NMR |
8.9300 USDT |
8.9300 USDT |
8.9300 USDT |
9.1300 USDT |
| 2025-03-04 |
9.0125 USDT |
19.7700 NMR |
8.9300 USDT |
8.9300 USDT |
8.9300 USDT |
9.1300 USDT |
| 2025-03-03 |
9.7917 USDT |
84.0800 NMR |
10.9300 USDT |
8.9300 USDT |
8.9300 USDT |
8.9300 USDT |
| 2025-03-02 |
10.4472 USDT |
50.3500 NMR |
9.8200 USDT |
9.8000 USDT |
9.8200 USDT |
11.0000 USDT |
| 2025-03-01 |
10.0099 USDT |
48.3400 NMR |
10.1700 USDT |
9.8200 USDT |
9.8200 USDT |
9.8200 USDT |
| 2025-02-28 |
9.8724 USDT |
78.1400 NMR |
10.0100 USDT |
9.5000 USDT |
9.5000 USDT |
10.1700 USDT |
| 2025-02-27 |
10.3512 USDT |
4.1300 NMR |
10.1700 USDT |
10.1700 USDT |
10.1700 USDT |
10.5000 USDT |
| 2025-02-26 |
10.1731 USDT |
53.9500 NMR |
10.7300 USDT |
9.6500 USDT |
9.6500 USDT |
10.1700 USDT |
| 2025-02-25 |
10.3060 USDT |
87.8700 NMR |
10.3400 USDT |
9.9500 USDT |
10.2700 USDT |
10.7300 USDT |
| 2025-02-24 |
11.0970 USDT |
99.8200 NMR |
12.2400 USDT |
10.1100 USDT |
10.1100 USDT |
10.1100 USDT |
| 2025-02-23 |
11.3988 USDT |
39.2300 NMR |
11.1000 USDT |
11.0200 USDT |
11.0200 USDT |
11.4500 USDT |
| 2025-02-22 |
11.3500 USDT |
3.8400 NMR |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
11.3500 USDT |
| 2025-02-21 |
11.6202 USDT |
46.2400 NMR |
11.5200 USDT |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
| 2025-02-20 |
11.3632 USDT |
21.7000 NMR |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
11.5200 USDT |
| 2025-02-19 |
11.0881 USDT |
26.0200 NMR |
10.8000 USDT |
10.8000 USDT |
10.8300 USDT |
11.1000 USDT |
| 2025-02-18 |
10.6847 USDT |
61.5800 NMR |
11.4500 USDT |
10.4600 USDT |
10.4600 USDT |
10.4600 USDT |
| 2025-02-17 |
11.6180 USDT |
124.3900 NMR |
11.6800 USDT |
11.4000 USDT |
11.4500 USDT |
11.4500 USDT |
| 2025-02-16 |
11.7640 USDT |
55.9300 NMR |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
11.4500 USDT |
| 2025-02-15 |
11.1993 USDT |
9.4200 NMR |
11.3700 USDT |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
| 2025-02-14 |
11.5825 USDT |
18.5700 NMR |
11.3500 USDT |
11.3200 USDT |
11.3500 USDT |
11.3700 USDT |
| 2025-02-13 |
11.2373 USDT |
93.8200 NMR |
11.7100 USDT |
10.9300 USDT |
10.9300 USDT |
11.3500 USDT |
| 2025-02-12 |
11.1574 USDT |
43.1100 NMR |
11.1000 USDT |
10.7600 USDT |
10.7600 USDT |
11.7100 USDT |
| 2025-02-11 |
11.4628 USDT |
61.3200 NMR |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.1000 USDT |
| 2025-02-10 |
10.4618 USDT |
36.6000 NMR |
10.6600 USDT |
10.2700 USDT |
10.2700 USDT |
10.8300 USDT |
| 2025-02-09 |
10.4410 USDT |
33.2800 NMR |
10.3400 USDT |
10.2700 USDT |
10.2700 USDT |
10.6600 USDT |
| 2025-02-08 |
9.9946 USDT |
30.9700 NMR |
10.1700 USDT |
9.6500 USDT |
9.6500 USDT |
10.3400 USDT |
| 2025-02-07 |
10.0811 USDT |
62.2400 NMR |
9.5300 USDT |
9.5300 USDT |
9.5300 USDT |
10.0200 USDT |
| 2025-02-06 |
9.6998 USDT |
50.4000 NMR |
10.1100 USDT |
9.5300 USDT |
9.5300 USDT |
9.5300 USDT |
| 2025-02-05 |
10.4259 USDT |
31.9600 NMR |
10.5000 USDT |
10.1100 USDT |
10.1100 USDT |
10.1100 USDT |
| 2025-02-04 |
10.3604 USDT |
99.0500 NMR |
11.1100 USDT |
9.9500 USDT |
9.9500 USDT |
10.2700 USDT |
| 2025-02-03 |
9.6709 USDT |
237.8300 NMR |
10.1100 USDT |
9.0000 USDT |
9.0000 USDT |
11.3500 USDT |
| 2025-02-02 |
11.3126 USDT |
468.9700 NMR |
12.4600 USDT |
10.0000 USDT |
10.3400 USDT |
10.3400 USDT |
| 2025-02-01 |
12.5411 USDT |
121.0900 NMR |
12.9600 USDT |
12.3500 USDT |
12.4600 USDT |
12.4000 USDT |
| 2025-01-31 |
13.0802 USDT |
69.7600 NMR |
12.8400 USDT |
12.7800 USDT |
12.8400 USDT |
12.9600 USDT |
| 2025-01-30 |
12.6353 USDT |
14.6600 NMR |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.8400 USDT |