Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
14.4609 USDT |
119.4900 NMR |
14.4100 USDT |
14.2900 USDT |
14.4000 USDT |
14.5500 USDT |
| 2023-06-03 |
14.6431 USDT |
78.8300 NMR |
14.7300 USDT |
14.4100 USDT |
14.4100 USDT |
14.4100 USDT |
| 2023-06-02 |
14.6281 USDT |
38.3900 NMR |
14.3600 USDT |
14.3300 USDT |
14.3300 USDT |
14.7300 USDT |
| 2023-06-01 |
14.3797 USDT |
95.5900 NMR |
14.2700 USDT |
14.1000 USDT |
14.1000 USDT |
14.3600 USDT |
| 2023-05-31 |
14.5827 USDT |
227.3500 NMR |
14.8000 USDT |
14.2700 USDT |
14.2700 USDT |
14.2700 USDT |
| 2023-05-30 |
14.9368 USDT |
210.5100 NMR |
15.1000 USDT |
14.6600 USDT |
14.6600 USDT |
14.8500 USDT |
| 2023-05-29 |
15.4075 USDT |
321.8000 NMR |
15.3100 USDT |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
| 2023-05-28 |
15.3171 USDT |
529.2100 NMR |
15.4000 USDT |
15.0400 USDT |
15.0400 USDT |
15.2500 USDT |
| 2023-05-27 |
16.7187 USDT |
2,565.4300 NMR |
16.1200 USDT |
14.6600 USDT |
15.2600 USDT |
15.5500 USDT |
| 2023-05-26 |
16.5975 USDT |
5,174.6700 NMR |
14.0600 USDT |
14.0600 USDT |
14.4100 USDT |
15.9900 USDT |
| 2023-05-25 |
13.8671 USDT |
131.3400 NMR |
13.6200 USDT |
13.5400 USDT |
13.6200 USDT |
14.0600 USDT |
| 2023-05-24 |
13.8194 USDT |
92.1400 NMR |
14.2200 USDT |
13.6200 USDT |
13.6200 USDT |
13.6200 USDT |
| 2023-05-23 |
14.1104 USDT |
84.0700 NMR |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
14.2200 USDT |
| 2023-05-22 |
13.7671 USDT |
30.6400 NMR |
13.8200 USDT |
13.6700 USDT |
13.6700 USDT |
13.9100 USDT |
| 2023-05-21 |
13.9604 USDT |
79.7500 NMR |
14.1500 USDT |
13.8200 USDT |
13.8200 USDT |
13.8200 USDT |
| 2023-05-20 |
14.2291 USDT |
86.9200 NMR |
14.4700 USDT |
14.1500 USDT |
14.1500 USDT |
14.1500 USDT |
| 2023-05-19 |
14.0377 USDT |
348.8400 NMR |
13.6900 USDT |
13.6200 USDT |
13.6200 USDT |
14.4400 USDT |
| 2023-05-18 |
13.8187 USDT |
492.1300 NMR |
13.7800 USDT |
13.6400 USDT |
13.6900 USDT |
13.6900 USDT |
| 2023-05-17 |
13.5589 USDT |
70.5500 NMR |
13.4700 USDT |
13.3800 USDT |
13.3800 USDT |
13.7800 USDT |
| 2023-05-16 |
13.5619 USDT |
30.2700 NMR |
13.7600 USDT |
13.4700 USDT |
13.4700 USDT |
13.4700 USDT |
| 2023-05-15 |
13.6594 USDT |
95.5100 NMR |
13.4700 USDT |
13.3800 USDT |
13.3800 USDT |
13.7600 USDT |
| 2023-05-14 |
13.6370 USDT |
449.7700 NMR |
13.5700 USDT |
13.2800 USDT |
13.2800 USDT |
13.4700 USDT |
| 2023-05-13 |
13.5000 USDT |
67.7500 NMR |
13.4500 USDT |
13.4400 USDT |
13.4400 USDT |
13.4400 USDT |
| 2023-05-12 |
13.2852 USDT |
348.2200 NMR |
13.2900 USDT |
13.1400 USDT |
13.1800 USDT |
13.3900 USDT |
| 2023-05-11 |
13.6334 USDT |
179.2700 NMR |
13.9400 USDT |
13.2900 USDT |
13.2900 USDT |
13.2900 USDT |
| 2023-05-10 |
14.0924 USDT |
177.6000 NMR |
13.9700 USDT |
13.8700 USDT |
13.8700 USDT |
14.1900 USDT |
| 2023-05-09 |
13.8461 USDT |
130.7900 NMR |
13.6600 USDT |
13.5600 USDT |
13.5600 USDT |
13.9700 USDT |
| 2023-05-08 |
14.3662 USDT |
564.5800 NMR |
15.4900 USDT |
13.5100 USDT |
13.5400 USDT |
13.5400 USDT |
| 2023-05-07 |
15.5204 USDT |
81.3400 NMR |
15.5700 USDT |
15.5100 USDT |
15.5200 USDT |
15.5400 USDT |
| 2023-05-06 |
15.8967 USDT |
123.1800 NMR |
16.4300 USDT |
15.5700 USDT |
15.5700 USDT |
15.5700 USDT |
| 2023-05-05 |
16.3209 USDT |
167.1600 NMR |
16.3300 USDT |
16.2200 USDT |
16.2300 USDT |
16.2300 USDT |
| 2023-05-04 |
16.4054 USDT |
16.5400 NMR |
16.5300 USDT |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
| 2023-05-03 |
16.6661 USDT |
624.7600 NMR |
16.3800 USDT |
16.3700 USDT |
16.3700 USDT |
16.6100 USDT |
| 2023-05-02 |
16.1136 USDT |
104.5300 NMR |
15.7100 USDT |
15.6900 USDT |
15.6900 USDT |
16.4300 USDT |
| 2023-05-01 |
15.9952 USDT |
224.7300 NMR |
16.4100 USDT |
15.7000 USDT |
15.7000 USDT |
15.7000 USDT |
| 2023-04-30 |
16.5179 USDT |
377.6800 NMR |
16.5700 USDT |
16.4200 USDT |
16.4200 USDT |
16.4200 USDT |
| 2023-04-29 |
16.4434 USDT |
683.4100 NMR |
16.5300 USDT |
16.3600 USDT |
16.5000 USDT |
16.5700 USDT |
| 2023-04-28 |
16.5773 USDT |
29.1100 NMR |
16.6300 USDT |
16.5100 USDT |
16.5100 USDT |
16.5300 USDT |
| 2023-04-27 |
16.7422 USDT |
263.9100 NMR |
16.5900 USDT |
16.5000 USDT |
16.5000 USDT |
16.6500 USDT |
| 2023-04-26 |
16.8393 USDT |
398.6300 NMR |
16.7100 USDT |
16.3000 USDT |
16.5500 USDT |
16.5700 USDT |
| 2023-04-25 |
16.6539 USDT |
151.6600 NMR |
16.8600 USDT |
16.5000 USDT |
16.5600 USDT |
16.7100 USDT |
| 2023-04-24 |
17.0598 USDT |
70.3400 NMR |
17.1200 USDT |
16.8600 USDT |
16.8600 USDT |
16.8600 USDT |
| 2023-04-23 |
17.2423 USDT |
90.3000 NMR |
17.2100 USDT |
17.1500 USDT |
17.1500 USDT |
17.1800 USDT |
| 2023-04-22 |
17.2513 USDT |
18.3400 NMR |
17.1900 USDT |
17.1300 USDT |
17.1300 USDT |
17.4400 USDT |
| 2023-04-21 |
17.5886 USDT |
1,103.1600 NMR |
17.6000 USDT |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
| 2023-04-20 |
17.6696 USDT |
45.8000 NMR |
17.6700 USDT |
17.6200 USDT |
17.6200 USDT |
17.6200 USDT |
| 2023-04-19 |
18.4076 USDT |
293.3300 NMR |
19.2700 USDT |
17.6700 USDT |
17.8900 USDT |
17.6700 USDT |
| 2023-04-18 |
19.3518 USDT |
58.7200 NMR |
19.2500 USDT |
19.1200 USDT |
19.1400 USDT |
19.2700 USDT |
| 2023-04-17 |
19.3936 USDT |
115.0900 NMR |
19.6700 USDT |
19.0700 USDT |
19.0700 USDT |
19.2500 USDT |
| 2023-04-16 |
19.4198 USDT |
88.0800 NMR |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
19.6700 USDT |