Crypto exchange Binance US

Market Numeraire (NMR) / Tether (USDT)

Identifier on Binance US: NMRUSDT
Price
123...2425
Date Price Volume Open Low High Close
2025-06-16 7.7762 USDT 17.0200 NMR 7.5200 USDT 7.5200 USDT 7.5200 USDT 7.8600 USDT
2025-06-15 7.6015 USDT 19.4300 NMR 7.5200 USDT 7.5200 USDT 7.5200 USDT 7.5200 USDT
2025-06-14 7.6041 USDT 8.8300 NMR 7.6900 USDT 7.5200 USDT 7.5200 USDT 7.5200 USDT
2025-06-13 7.5509 USDT 44.1200 NMR 7.7600 USDT 7.3500 USDT 7.3500 USDT 7.4400 USDT
2025-06-12 8.1090 USDT 80.1000 NMR 8.2600 USDT 7.8100 USDT 7.8100 USDT 7.8100 USDT
2025-06-11 8.3558 USDT 16.3600 NMR 8.6900 USDT 8.2600 USDT 8.2600 USDT 8.2600 USDT
2025-06-10 8.6138 USDT 74.2800 NMR 8.5400 USDT 8.3900 USDT 8.3900 USDT 8.5200 USDT
2025-06-09 8.2388 USDT 22.6500 NMR 7.9800 USDT 7.9800 USDT 7.9800 USDT 8.3500 USDT
2025-06-08 8.0854 USDT 28.3300 NMR 8.0900 USDT 7.9300 USDT 7.9300 USDT 7.9900 USDT
2025-06-07 7.8616 USDT 29.2300 NMR 7.7600 USDT 7.6400 USDT 7.9300 USDT 8.0900 USDT
2025-06-06 7.9550 USDT 13.7600 NMR 7.8800 USDT 7.8100 USDT 7.8100 USDT 7.8800 USDT
2025-06-05 8.9308 USDT 230.0600 NMR 8.9300 USDT 7.8800 USDT 7.8800 USDT 8.2600 USDT
2025-06-04 8.6265 USDT 140.2100 NMR 8.1300 USDT 8.1300 USDT 8.1300 USDT 8.9300 USDT
2025-06-03 8.3308 USDT 39.5500 NMR 8.4400 USDT 8.2600 USDT 8.2600 USDT 8.2700 USDT
2025-06-02 8.3148 USDT 25.1300 NMR 8.5800 USDT 8.1300 USDT 8.1300 USDT 8.4400 USDT
2025-06-01 8.2260 USDT 40.0800 NMR 8.3100 USDT 8.0000 USDT 8.0000 USDT 8.5800 USDT
2025-05-31 8.9372 USDT 163.1400 NMR 9.3500 USDT 8.1300 USDT 8.1300 USDT 8.3100 USDT
2025-05-30 10.1906 USDT 1,745.3200 NMR 8.3100 USDT 8.0000 USDT 8.1800 USDT 9.5000 USDT
2025-05-29 8.6426 USDT 11.9000 NMR 8.7100 USDT 8.5200 USDT 8.5200 USDT 8.5200 USDT
2025-05-28 8.6643 USDT 18.3900 NMR 8.8400 USDT 8.5200 USDT 8.5200 USDT 8.5200 USDT
2025-05-27 8.6516 USDT 28.1900 NMR 8.6700 USDT 8.3900 USDT 8.3900 USDT 8.8400 USDT
2025-05-26 8.5947 USDT 11.0200 NMR 8.8400 USDT 8.4600 USDT 8.4600 USDT 8.6700 USDT
2025-05-25 8.8034 USDT 96.3600 NMR 8.8400 USDT 8.3600 USDT 8.3600 USDT 8.5800 USDT
2025-05-24 8.7371 USDT 9.2000 NMR 8.7500 USDT 8.6500 USDT 8.6500 USDT 8.6500 USDT
2025-05-23 9.6817 USDT 74.4200 NMR 9.6500 USDT 8.8500 USDT 8.9500 USDT 8.9500 USDT
2025-05-22 9.8845 USDT 155.8500 NMR 9.4100 USDT 9.3800 USDT 9.3800 USDT 9.6500 USDT
2025-05-21 9.2175 USDT 40.5400 NMR 8.9100 USDT 8.8700 USDT 8.8700 USDT 9.4100 USDT
2025-05-20 8.9479 USDT 39.9300 NMR 9.1300 USDT 8.9100 USDT 8.9100 USDT 8.9100 USDT
2025-05-19 8.9084 USDT 18.5900 NMR 9.2700 USDT 8.7200 USDT 8.7200 USDT 8.9900 USDT
2025-05-18 8.9888 USDT 38.5600 NMR 8.8600 USDT 8.7900 USDT 8.8600 USDT 9.1300 USDT
2025-05-17 9.3352 USDT 62.6600 NMR 9.1200 USDT 8.8600 USDT 8.8600 USDT 8.8600 USDT
2025-05-16 9.1690 USDT 7.7600 NMR 9.0700 USDT 9.0700 USDT 9.0700 USDT 9.0700 USDT
2025-05-15 9.2673 USDT 41.6900 NMR 9.6400 USDT 8.9900 USDT 8.9900 USDT 9.2100 USDT
2025-05-14 9.8954 USDT 31.5800 NMR 10.0200 USDT 9.6400 USDT 9.6400 USDT 9.6400 USDT
2025-05-13 9.0974 USDT 598.1200 NMR 9.7100 USDT 9.0000 USDT 9.1500 USDT 9.8500 USDT
2025-05-12 9.5692 USDT 70.8600 NMR 9.3500 USDT 9.2100 USDT 9.3500 USDT 9.7100 USDT
2025-05-11 9.6249 USDT 32.1100 NMR 10.0700 USDT 9.3500 USDT 9.3500 USDT 9.3500 USDT
2025-05-10 9.9078 USDT 83.0300 NMR 9.8700 USDT 9.5800 USDT 9.6500 USDT 9.6500 USDT
2025-05-09 9.7238 USDT 95.3300 NMR 9.2700 USDT 9.2700 USDT 9.2700 USDT 9.5400 USDT
2025-05-08 8.8039 USDT 27.9400 NMR 8.2600 USDT 8.2600 USDT 8.2600 USDT 9.1300 USDT
2025-05-07 0.0000 USDT 0.0000 NMR 8.2600 USDT 8.2600 USDT 8.2600 USDT 8.2600 USDT
2025-05-06 8.2845 USDT 4.8300 NMR 8.5700 USDT 8.2600 USDT 8.2600 USDT 8.2600 USDT
2025-05-05 0.0000 USDT 0.0000 NMR 8.5700 USDT 8.5700 USDT 8.5700 USDT 8.5700 USDT
2025-05-04 8.5216 USDT 4.0500 NMR 8.6500 USDT 8.5200 USDT 8.5200 USDT 8.5700 USDT
2025-05-03 8.6895 USDT 83.2800 NMR 9.2700 USDT 8.6500 USDT 8.6500 USDT 8.6500 USDT
2025-05-02 9.1690 USDT 7.7600 NMR 9.0800 USDT 9.0700 USDT 9.0700 USDT 9.2700 USDT
2025-05-01 9.1581 USDT 5.3700 NMR 9.2700 USDT 9.0800 USDT 9.0800 USDT 9.0800 USDT
2025-04-30 9.1885 USDT 27.4400 NMR 9.0700 USDT 8.9400 USDT 8.9400 USDT 9.2700 USDT
2025-04-29 9.4998 USDT 501.7900 NMR 9.3600 USDT 9.0100 USDT 9.0700 USDT 9.0100 USDT
2025-04-28 9.2359 USDT 22.3800 NMR 9.4200 USDT 9.0700 USDT 9.0700 USDT 9.2100 USDT
123...2425