Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
21.7742 USDT |
295.4200 NMR |
22.8000 USDT |
18.5800 USDT |
22.5400 USDT |
23.0800 USDT |
| 2024-05-01 |
22.2506 USDT |
172.4200 NMR |
22.0000 USDT |
21.5500 USDT |
22.0000 USDT |
23.2300 USDT |
| 2024-04-30 |
22.7680 USDT |
108.6100 NMR |
23.9300 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2024-04-29 |
24.1160 USDT |
94.3500 NMR |
25.0600 USDT |
23.3900 USDT |
23.3900 USDT |
23.9300 USDT |
| 2024-04-28 |
25.6609 USDT |
39.6200 NMR |
25.7800 USDT |
25.2100 USDT |
25.2100 USDT |
25.2100 USDT |
| 2024-04-27 |
25.3312 USDT |
113.8200 NMR |
26.0500 USDT |
24.8700 USDT |
24.8700 USDT |
25.3000 USDT |
| 2024-04-26 |
26.0825 USDT |
62.7300 NMR |
26.5300 USDT |
25.6300 USDT |
25.7200 USDT |
26.0500 USDT |
| 2024-04-25 |
26.3685 USDT |
66.7900 NMR |
26.3700 USDT |
25.7300 USDT |
25.7300 USDT |
26.9800 USDT |
| 2024-04-24 |
27.7009 USDT |
152.3100 NMR |
27.3400 USDT |
26.3700 USDT |
26.5300 USDT |
26.3700 USDT |
| 2024-04-23 |
27.6639 USDT |
157.3000 NMR |
27.6500 USDT |
27.3400 USDT |
27.3400 USDT |
27.3400 USDT |
| 2024-04-22 |
27.3860 USDT |
82.6400 NMR |
26.7900 USDT |
26.7900 USDT |
26.8600 USDT |
27.6400 USDT |
| 2024-04-21 |
26.9077 USDT |
62.0800 NMR |
27.7900 USDT |
26.2200 USDT |
26.2200 USDT |
26.2200 USDT |
| 2024-04-20 |
27.2147 USDT |
349.7400 NMR |
24.8200 USDT |
24.8200 USDT |
24.8200 USDT |
27.6900 USDT |
| 2024-04-19 |
24.3735 USDT |
198.8900 NMR |
24.6500 USDT |
22.8900 USDT |
23.5000 USDT |
24.8200 USDT |
| 2024-04-18 |
23.9130 USDT |
168.0800 NMR |
23.4100 USDT |
22.7400 USDT |
22.7700 USDT |
24.6500 USDT |
| 2024-04-17 |
23.4493 USDT |
89.0200 NMR |
23.7300 USDT |
22.7000 USDT |
22.7700 USDT |
23.8000 USDT |
| 2024-04-16 |
23.4009 USDT |
126.5900 NMR |
22.7700 USDT |
22.5400 USDT |
22.5400 USDT |
24.1700 USDT |
| 2024-04-15 |
24.0764 USDT |
148.3500 NMR |
24.4500 USDT |
22.7000 USDT |
22.7700 USDT |
23.2300 USDT |
| 2024-04-14 |
23.1967 USDT |
225.7200 NMR |
22.7100 USDT |
21.8700 USDT |
21.8700 USDT |
24.8600 USDT |
| 2024-04-13 |
24.5161 USDT |
501.0100 NMR |
26.6700 USDT |
20.6100 USDT |
22.0400 USDT |
22.3700 USDT |
| 2024-04-12 |
27.3358 USDT |
765.4400 NMR |
32.7100 USDT |
23.6800 USDT |
26.0800 USDT |
26.5800 USDT |
| 2024-04-11 |
32.7204 USDT |
64.4400 NMR |
33.1400 USDT |
32.4200 USDT |
32.4200 USDT |
32.4200 USDT |
| 2024-04-10 |
32.4448 USDT |
276.7300 NMR |
32.7100 USDT |
30.9800 USDT |
30.9800 USDT |
33.1200 USDT |
| 2024-04-09 |
34.0285 USDT |
85.8700 NMR |
35.2000 USDT |
32.7100 USDT |
32.7100 USDT |
32.7100 USDT |
| 2024-04-08 |
34.7398 USDT |
80.0100 NMR |
34.4700 USDT |
33.5600 USDT |
33.5600 USDT |
35.4300 USDT |
| 2024-04-07 |
33.9724 USDT |
27.9600 NMR |
33.1000 USDT |
33.1000 USDT |
33.1000 USDT |
34.4700 USDT |
| 2024-04-06 |
33.3515 USDT |
0.5900 NMR |
33.2600 USDT |
33.1000 USDT |
33.1000 USDT |
33.1000 USDT |
| 2024-04-05 |
33.2512 USDT |
137.1800 NMR |
34.4200 USDT |
32.0900 USDT |
32.0900 USDT |
33.2600 USDT |
| 2024-04-04 |
34.6224 USDT |
374.2200 NMR |
33.0300 USDT |
31.8100 USDT |
31.8100 USDT |
34.4200 USDT |
| 2024-04-03 |
32.1233 USDT |
226.0500 NMR |
31.2900 USDT |
30.3100 USDT |
31.2900 USDT |
32.4100 USDT |
| 2024-04-02 |
32.0259 USDT |
187.1600 NMR |
34.2500 USDT |
30.5000 USDT |
30.5000 USDT |
31.7700 USDT |
| 2024-04-01 |
34.4797 USDT |
116.8000 NMR |
36.5700 USDT |
33.4000 USDT |
33.4000 USDT |
34.2500 USDT |
| 2024-03-31 |
36.5043 USDT |
90.3600 NMR |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |
36.5700 USDT |
| 2024-03-30 |
36.1468 USDT |
20.1500 NMR |
36.9200 USDT |
35.6400 USDT |
35.6400 USDT |
35.6400 USDT |
| 2024-03-29 |
36.4616 USDT |
163.8200 NMR |
37.4800 USDT |
35.9500 USDT |
35.9500 USDT |
36.8700 USDT |
| 2024-03-28 |
37.3179 USDT |
111.9800 NMR |
37.9800 USDT |
36.7800 USDT |
36.7900 USDT |
37.4800 USDT |
| 2024-03-27 |
38.7370 USDT |
586.5500 NMR |
37.8100 USDT |
36.8000 USDT |
36.8000 USDT |
37.9200 USDT |
| 2024-03-26 |
37.9212 USDT |
168.7800 NMR |
37.1000 USDT |
36.7800 USDT |
36.7800 USDT |
37.4800 USDT |
| 2024-03-25 |
36.9277 USDT |
378.4100 NMR |
35.5300 USDT |
34.8200 USDT |
35.1200 USDT |
37.1000 USDT |
| 2024-03-24 |
34.3404 USDT |
77.3300 NMR |
33.9700 USDT |
33.5600 USDT |
33.5600 USDT |
35.5300 USDT |
| 2024-03-23 |
34.1011 USDT |
62.5600 NMR |
33.1900 USDT |
33.1900 USDT |
33.1900 USDT |
34.4200 USDT |
| 2024-03-22 |
33.9621 USDT |
117.5700 NMR |
35.2000 USDT |
32.5500 USDT |
32.5500 USDT |
32.5500 USDT |
| 2024-03-21 |
35.2864 USDT |
59.1300 NMR |
35.7000 USDT |
34.6100 USDT |
35.1100 USDT |
35.2000 USDT |
| 2024-03-20 |
32.7979 USDT |
326.4300 NMR |
32.1900 USDT |
30.9800 USDT |
31.1900 USDT |
35.6200 USDT |
| 2024-03-19 |
32.7942 USDT |
339.8300 NMR |
34.7800 USDT |
31.0600 USDT |
31.5300 USDT |
31.6600 USDT |
| 2024-03-18 |
35.4376 USDT |
256.0500 NMR |
37.6700 USDT |
34.2900 USDT |
34.4200 USDT |
35.0500 USDT |
| 2024-03-17 |
36.2417 USDT |
225.3500 NMR |
34.0700 USDT |
33.6100 USDT |
33.9700 USDT |
38.9600 USDT |
| 2024-03-16 |
36.6283 USDT |
271.9800 NMR |
39.0400 USDT |
34.0700 USDT |
34.2900 USDT |
34.0700 USDT |
| 2024-03-15 |
38.5367 USDT |
855.4900 NMR |
43.2100 USDT |
36.7800 USDT |
37.6200 USDT |
38.7900 USDT |
| 2024-03-14 |
41.3154 USDT |
375.4000 NMR |
42.2900 USDT |
40.4200 USDT |
41.2300 USDT |
43.2100 USDT |