Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
8.7841 USDT |
24.5500 NMR |
8.9600 USDT |
8.4400 USDT |
8.4400 USDT |
9.1200 USDT |
| 2025-07-18 |
8.9861 USDT |
81.1200 NMR |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
8.9600 USDT |
| 2025-07-17 |
8.6281 USDT |
382.8700 NMR |
8.5600 USDT |
8.2600 USDT |
8.2600 USDT |
8.4800 USDT |
| 2025-07-16 |
8.4452 USDT |
18.1200 NMR |
8.3100 USDT |
8.3100 USDT |
8.3100 USDT |
8.5600 USDT |
| 2025-07-15 |
7.9841 USDT |
88.9000 NMR |
7.9700 USDT |
7.7600 USDT |
7.7600 USDT |
8.3100 USDT |
| 2025-07-14 |
8.0843 USDT |
27.8800 NMR |
8.0100 USDT |
7.9700 USDT |
7.9700 USDT |
7.9700 USDT |
| 2025-07-13 |
8.3068 USDT |
265.8900 NMR |
7.9300 USDT |
7.9300 USDT |
7.9300 USDT |
8.0100 USDT |
| 2025-07-12 |
8.0811 USDT |
65.2200 NMR |
7.8800 USDT |
7.7500 USDT |
7.7500 USDT |
7.7500 USDT |
| 2025-07-11 |
8.0591 USDT |
39.2400 NMR |
7.9300 USDT |
7.8800 USDT |
7.8800 USDT |
7.8800 USDT |
| 2025-07-10 |
7.8257 USDT |
21.0700 NMR |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
7.9300 USDT |
| 2025-07-09 |
7.4703 USDT |
5.7000 NMR |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
7.5700 USDT |
| 2025-07-08 |
7.2800 USDT |
4.3100 NMR |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
| 2025-07-07 |
7.5196 USDT |
46.4500 NMR |
7.5500 USDT |
7.2800 USDT |
7.4000 USDT |
7.4000 USDT |
| 2025-07-06 |
7.3321 USDT |
19.8300 NMR |
7.2400 USDT |
7.1700 USDT |
7.1700 USDT |
7.5500 USDT |
| 2025-07-05 |
7.2283 USDT |
5.6500 NMR |
6.9600 USDT |
6.9600 USDT |
6.9600 USDT |
7.2400 USDT |
| 2025-07-04 |
7.2625 USDT |
29.0100 NMR |
7.5700 USDT |
6.9600 USDT |
6.9600 USDT |
6.9600 USDT |
| 2025-07-03 |
7.3928 USDT |
111.7200 NMR |
7.4100 USDT |
7.3500 USDT |
7.3800 USDT |
7.3800 USDT |
| 2025-07-02 |
7.5773 USDT |
47.6400 NMR |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
7.4100 USDT |
| 2025-07-01 |
7.6278 USDT |
101.3900 NMR |
7.6400 USDT |
7.2800 USDT |
7.4000 USDT |
7.4000 USDT |
| 2025-06-30 |
7.7915 USDT |
147.0100 NMR |
7.4400 USDT |
7.1900 USDT |
7.1900 USDT |
7.6800 USDT |
| 2025-06-29 |
7.2759 USDT |
13.2000 NMR |
7.1900 USDT |
7.1700 USDT |
7.1700 USDT |
7.3300 USDT |
| 2025-06-28 |
7.1900 USDT |
1.6200 NMR |
7.2200 USDT |
7.1900 USDT |
7.1900 USDT |
7.1900 USDT |
| 2025-06-27 |
7.2200 USDT |
4.3700 NMR |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
7.2200 USDT |
| 2025-06-26 |
7.1732 USDT |
14.9000 NMR |
7.1700 USDT |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
| 2025-06-25 |
7.2153 USDT |
7.0700 NMR |
7.3000 USDT |
7.1700 USDT |
7.1700 USDT |
7.1700 USDT |
| 2025-06-24 |
7.3525 USDT |
17.4600 NMR |
7.2200 USDT |
7.2200 USDT |
7.2200 USDT |
7.3000 USDT |
| 2025-06-23 |
6.9061 USDT |
29.5600 NMR |
6.7700 USDT |
6.7300 USDT |
6.7300 USDT |
7.1800 USDT |
| 2025-06-22 |
6.5426 USDT |
73.1100 NMR |
6.8800 USDT |
6.3400 USDT |
6.5200 USDT |
6.5600 USDT |
| 2025-06-21 |
7.0086 USDT |
34.8700 NMR |
7.4000 USDT |
6.8400 USDT |
6.8400 USDT |
6.8400 USDT |
| 2025-06-20 |
6.8898 USDT |
228.4400 NMR |
7.5500 USDT |
5.9300 USDT |
6.8000 USDT |
7.5200 USDT |
| 2025-06-19 |
7.4587 USDT |
7.4900 NMR |
7.5100 USDT |
7.3500 USDT |
7.3500 USDT |
7.4300 USDT |
| 2025-06-18 |
7.3538 USDT |
23.6800 NMR |
7.6400 USDT |
7.2500 USDT |
7.3000 USDT |
7.4100 USDT |
| 2025-06-17 |
7.5742 USDT |
16.6200 NMR |
7.6400 USDT |
7.4700 USDT |
7.4700 USDT |
7.4700 USDT |
| 2025-06-16 |
7.8221 USDT |
25.1100 NMR |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.9300 USDT |
| 2025-06-15 |
7.6015 USDT |
19.4300 NMR |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2025-06-14 |
7.6041 USDT |
8.8300 NMR |
7.6900 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2025-06-13 |
7.5509 USDT |
44.1200 NMR |
7.7600 USDT |
7.3500 USDT |
7.3500 USDT |
7.4400 USDT |
| 2025-06-12 |
8.1090 USDT |
80.1000 NMR |
8.2600 USDT |
7.8100 USDT |
7.8100 USDT |
7.8100 USDT |
| 2025-06-11 |
8.3558 USDT |
16.3600 NMR |
8.6900 USDT |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
| 2025-06-10 |
8.6138 USDT |
74.2800 NMR |
8.5400 USDT |
8.3900 USDT |
8.3900 USDT |
8.5200 USDT |
| 2025-06-09 |
8.2388 USDT |
22.6500 NMR |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
8.3500 USDT |
| 2025-06-08 |
8.0854 USDT |
28.3300 NMR |
8.0900 USDT |
7.9300 USDT |
7.9300 USDT |
7.9900 USDT |
| 2025-06-07 |
7.8616 USDT |
29.2300 NMR |
7.7600 USDT |
7.6400 USDT |
7.9300 USDT |
8.0900 USDT |
| 2025-06-06 |
7.9550 USDT |
13.7600 NMR |
7.8800 USDT |
7.8100 USDT |
7.8100 USDT |
7.8800 USDT |
| 2025-06-05 |
8.9308 USDT |
230.0600 NMR |
8.9300 USDT |
7.8800 USDT |
7.8800 USDT |
8.2600 USDT |
| 2025-06-04 |
8.6265 USDT |
140.2100 NMR |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
8.9300 USDT |
| 2025-06-03 |
8.3308 USDT |
39.5500 NMR |
8.4400 USDT |
8.2600 USDT |
8.2600 USDT |
8.2700 USDT |
| 2025-06-02 |
8.3148 USDT |
25.1300 NMR |
8.5800 USDT |
8.1300 USDT |
8.1300 USDT |
8.4400 USDT |
| 2025-06-01 |
8.2260 USDT |
40.0800 NMR |
8.3100 USDT |
8.0000 USDT |
8.0000 USDT |
8.5800 USDT |
| 2025-05-31 |
8.9372 USDT |
163.1400 NMR |
9.3500 USDT |
8.1300 USDT |
8.1300 USDT |
8.3100 USDT |