Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
9.6985 USDT |
301.7900 NMR |
8.9800 USDT |
8.9300 USDT |
8.9300 USDT |
9.1300 USDT |
| 2025-08-16 |
8.7354 USDT |
67.4700 NMR |
8.3600 USDT |
8.3600 USDT |
8.3600 USDT |
8.9800 USDT |
| 2025-08-15 |
8.3316 USDT |
37.5900 NMR |
8.3000 USDT |
8.1800 USDT |
8.1800 USDT |
8.3600 USDT |
| 2025-08-14 |
8.8617 USDT |
148.7700 NMR |
9.4100 USDT |
8.3000 USDT |
8.3000 USDT |
8.3000 USDT |
| 2025-08-13 |
9.2194 USDT |
18.2800 NMR |
9.1300 USDT |
8.9700 USDT |
8.9700 USDT |
9.4100 USDT |
| 2025-08-12 |
8.7866 USDT |
59.8000 NMR |
8.4400 USDT |
8.4200 USDT |
8.4200 USDT |
9.1300 USDT |
| 2025-08-11 |
9.0938 USDT |
151.6200 NMR |
9.1300 USDT |
8.5500 USDT |
8.5500 USDT |
8.5500 USDT |
| 2025-08-10 |
9.0807 USDT |
36.0300 NMR |
9.1300 USDT |
8.8300 USDT |
8.8300 USDT |
9.1300 USDT |
| 2025-08-09 |
9.0490 USDT |
23.1800 NMR |
8.9500 USDT |
8.8100 USDT |
8.8100 USDT |
9.1300 USDT |
| 2025-08-08 |
8.7611 USDT |
20.1200 NMR |
8.5700 USDT |
8.5700 USDT |
8.5700 USDT |
8.9800 USDT |
| 2025-08-07 |
8.5281 USDT |
36.5500 NMR |
8.2400 USDT |
8.2400 USDT |
8.2400 USDT |
8.7400 USDT |
| 2025-08-06 |
8.0735 USDT |
33.7400 NMR |
8.0600 USDT |
7.8300 USDT |
7.9400 USDT |
8.2400 USDT |
| 2025-08-05 |
8.3152 USDT |
89.5000 NMR |
8.4900 USDT |
8.0600 USDT |
8.0600 USDT |
8.0600 USDT |
| 2025-08-04 |
8.2568 USDT |
34.7800 NMR |
8.1200 USDT |
8.0800 USDT |
8.0800 USDT |
8.4900 USDT |
| 2025-08-03 |
7.9638 USDT |
10.6700 NMR |
7.8200 USDT |
7.7400 USDT |
7.8200 USDT |
7.9900 USDT |
| 2025-08-02 |
8.0188 USDT |
36.9900 NMR |
8.2400 USDT |
7.8200 USDT |
7.8200 USDT |
7.8200 USDT |
| 2025-08-01 |
8.3838 USDT |
129.2400 NMR |
8.5500 USDT |
8.0600 USDT |
8.0600 USDT |
8.0600 USDT |
| 2025-07-31 |
8.4186 USDT |
329.7700 NMR |
8.9600 USDT |
7.0300 USDT |
8.6700 USDT |
8.6700 USDT |
| 2025-07-30 |
0.0000 USDT |
0.0000 NMR |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
| 2025-07-29 |
8.9063 USDT |
59.2800 NMR |
8.7900 USDT |
8.6500 USDT |
8.6600 USDT |
8.7900 USDT |
| 2025-07-28 |
9.1778 USDT |
53.1800 NMR |
9.1800 USDT |
8.8700 USDT |
8.8700 USDT |
8.8700 USDT |
| 2025-07-27 |
9.1427 USDT |
22.9100 NMR |
8.8100 USDT |
8.8100 USDT |
8.8100 USDT |
9.1400 USDT |
| 2025-07-26 |
8.9765 USDT |
12.6200 NMR |
8.8400 USDT |
8.8100 USDT |
8.8100 USDT |
8.8100 USDT |
| 2025-07-25 |
8.8400 USDT |
1.1300 NMR |
8.3600 USDT |
8.3600 USDT |
8.3600 USDT |
8.8400 USDT |
| 2025-07-24 |
8.3498 USDT |
17.5400 NMR |
8.6400 USDT |
8.2600 USDT |
8.2600 USDT |
8.3600 USDT |
| 2025-07-23 |
8.9240 USDT |
73.9300 NMR |
9.2700 USDT |
8.6400 USDT |
8.6400 USDT |
8.6400 USDT |
| 2025-07-22 |
9.0806 USDT |
63.9200 NMR |
9.4200 USDT |
8.9300 USDT |
8.9300 USDT |
9.2700 USDT |
| 2025-07-21 |
9.4109 USDT |
111.6500 NMR |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
9.4200 USDT |
| 2025-07-20 |
9.1348 USDT |
45.5300 NMR |
9.1200 USDT |
8.8100 USDT |
8.8100 USDT |
8.9400 USDT |
| 2025-07-19 |
8.7841 USDT |
24.5500 NMR |
8.9600 USDT |
8.4400 USDT |
8.4400 USDT |
9.1200 USDT |
| 2025-07-18 |
8.9861 USDT |
81.1200 NMR |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
8.9600 USDT |
| 2025-07-17 |
8.6281 USDT |
382.8700 NMR |
8.5600 USDT |
8.2600 USDT |
8.2600 USDT |
8.4800 USDT |
| 2025-07-16 |
8.4452 USDT |
18.1200 NMR |
8.3100 USDT |
8.3100 USDT |
8.3100 USDT |
8.5600 USDT |
| 2025-07-15 |
7.9841 USDT |
88.9000 NMR |
7.9700 USDT |
7.7600 USDT |
7.7600 USDT |
8.3100 USDT |
| 2025-07-14 |
8.0843 USDT |
27.8800 NMR |
8.0100 USDT |
7.9700 USDT |
7.9700 USDT |
7.9700 USDT |
| 2025-07-13 |
8.3068 USDT |
265.8900 NMR |
7.9300 USDT |
7.9300 USDT |
7.9300 USDT |
8.0100 USDT |
| 2025-07-12 |
8.0811 USDT |
65.2200 NMR |
7.8800 USDT |
7.7500 USDT |
7.7500 USDT |
7.7500 USDT |
| 2025-07-11 |
8.0591 USDT |
39.2400 NMR |
7.9300 USDT |
7.8800 USDT |
7.8800 USDT |
7.8800 USDT |
| 2025-07-10 |
7.8257 USDT |
21.0700 NMR |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
7.9300 USDT |
| 2025-07-09 |
7.4703 USDT |
5.7000 NMR |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
7.5700 USDT |
| 2025-07-08 |
7.2800 USDT |
4.3100 NMR |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
| 2025-07-07 |
7.5196 USDT |
46.4500 NMR |
7.5500 USDT |
7.2800 USDT |
7.4000 USDT |
7.4000 USDT |
| 2025-07-06 |
7.3321 USDT |
19.8300 NMR |
7.2400 USDT |
7.1700 USDT |
7.1700 USDT |
7.5500 USDT |
| 2025-07-05 |
7.2283 USDT |
5.6500 NMR |
6.9600 USDT |
6.9600 USDT |
6.9600 USDT |
7.2400 USDT |
| 2025-07-04 |
7.2625 USDT |
29.0100 NMR |
7.5700 USDT |
6.9600 USDT |
6.9600 USDT |
6.9600 USDT |
| 2025-07-03 |
7.3928 USDT |
111.7200 NMR |
7.4100 USDT |
7.3500 USDT |
7.3800 USDT |
7.3800 USDT |
| 2025-07-02 |
7.5773 USDT |
47.6400 NMR |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
7.4100 USDT |
| 2025-07-01 |
7.6278 USDT |
101.3900 NMR |
7.6400 USDT |
7.2800 USDT |
7.4000 USDT |
7.4000 USDT |
| 2025-06-30 |
7.7915 USDT |
147.0100 NMR |
7.4400 USDT |
7.1900 USDT |
7.1900 USDT |
7.6800 USDT |
| 2025-06-29 |
7.2759 USDT |
13.2000 NMR |
7.1900 USDT |
7.1700 USDT |
7.1700 USDT |
7.3300 USDT |