Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
12.1212 USDT |
82.2400 NMR |
12.0300 USDT |
12.0300 USDT |
12.0300 USDT |
12.2400 USDT |
| 2023-10-14 |
11.9127 USDT |
12.4600 NMR |
12.0000 USDT |
11.7400 USDT |
11.7400 USDT |
12.0300 USDT |
| 2023-10-13 |
11.6782 USDT |
40.9500 NMR |
11.7400 USDT |
11.3500 USDT |
11.5200 USDT |
12.0000 USDT |
| 2023-10-12 |
11.6333 USDT |
22.7700 NMR |
11.7800 USDT |
11.5100 USDT |
11.5800 USDT |
11.7400 USDT |
| 2023-10-11 |
11.6581 USDT |
180.5100 NMR |
12.1000 USDT |
11.3800 USDT |
11.6100 USDT |
11.7400 USDT |
| 2023-10-10 |
12.1203 USDT |
38.4300 NMR |
12.4100 USDT |
12.0800 USDT |
12.1000 USDT |
12.1000 USDT |
| 2023-10-09 |
12.7386 USDT |
591.6300 NMR |
13.3100 USDT |
11.9700 USDT |
11.9700 USDT |
12.4100 USDT |
| 2023-10-08 |
13.2375 USDT |
1,582.1700 NMR |
12.3900 USDT |
12.0800 USDT |
12.0800 USDT |
13.5800 USDT |
| 2023-10-07 |
12.4903 USDT |
30.5900 NMR |
12.7200 USDT |
12.3900 USDT |
12.3900 USDT |
12.3900 USDT |
| 2023-10-06 |
12.5369 USDT |
69.5900 NMR |
12.5700 USDT |
12.3900 USDT |
12.3900 USDT |
12.7200 USDT |
| 2023-10-05 |
12.7154 USDT |
38.0800 NMR |
12.7800 USDT |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
| 2023-10-04 |
12.4092 USDT |
545.0500 NMR |
12.5900 USDT |
12.2400 USDT |
12.4100 USDT |
12.7800 USDT |
| 2023-10-03 |
12.8060 USDT |
156.6100 NMR |
12.9300 USDT |
12.6000 USDT |
12.6000 USDT |
12.6000 USDT |
| 2023-10-02 |
13.3012 USDT |
905.6900 NMR |
13.6600 USDT |
12.7900 USDT |
12.9300 USDT |
12.9300 USDT |
| 2023-10-01 |
13.4204 USDT |
666.5100 NMR |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
13.6700 USDT |
| 2023-09-30 |
12.7142 USDT |
114.2200 NMR |
12.4600 USDT |
12.4500 USDT |
12.4500 USDT |
12.7800 USDT |
| 2023-09-29 |
12.6808 USDT |
84.0300 NMR |
12.5100 USDT |
12.4600 USDT |
12.4600 USDT |
12.4600 USDT |
| 2023-09-28 |
12.5986 USDT |
11.9000 NMR |
12.5000 USDT |
12.4800 USDT |
12.4800 USDT |
12.5100 USDT |
| 2023-09-27 |
12.7781 USDT |
138.8400 NMR |
12.7800 USDT |
12.5000 USDT |
12.5000 USDT |
12.5000 USDT |
| 2023-09-26 |
12.6909 USDT |
32.2900 NMR |
12.6800 USDT |
12.4900 USDT |
12.5000 USDT |
12.7600 USDT |
| 2023-09-25 |
12.6300 USDT |
55.6900 NMR |
12.3300 USDT |
12.3000 USDT |
12.5000 USDT |
12.6800 USDT |
| 2023-09-24 |
12.5251 USDT |
82.0300 NMR |
12.8800 USDT |
12.3500 USDT |
12.4000 USDT |
12.3500 USDT |
| 2023-09-23 |
12.7811 USDT |
131.4100 NMR |
12.9800 USDT |
12.5700 USDT |
12.5700 USDT |
12.8400 USDT |
| 2023-09-22 |
12.9002 USDT |
41.6300 NMR |
12.8200 USDT |
12.8200 USDT |
12.8700 USDT |
12.9000 USDT |
| 2023-09-21 |
12.8247 USDT |
276.8000 NMR |
12.9600 USDT |
12.3800 USDT |
12.3900 USDT |
12.7800 USDT |
| 2023-09-20 |
12.7294 USDT |
106.6700 NMR |
12.5000 USDT |
12.4500 USDT |
12.5000 USDT |
12.9000 USDT |
| 2023-09-19 |
12.7313 USDT |
122.6200 NMR |
12.3900 USDT |
12.3900 USDT |
12.3900 USDT |
12.5000 USDT |
| 2023-09-18 |
12.4775 USDT |
529.8100 NMR |
12.4400 USDT |
12.3900 USDT |
12.3900 USDT |
12.6000 USDT |
| 2023-09-17 |
12.5754 USDT |
197.7000 NMR |
12.8700 USDT |
12.2100 USDT |
12.2100 USDT |
12.4400 USDT |
| 2023-09-16 |
13.1997 USDT |
139.4800 NMR |
13.2900 USDT |
12.8800 USDT |
12.8800 USDT |
12.8800 USDT |
| 2023-09-15 |
13.4738 USDT |
1,132.5700 NMR |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
13.2900 USDT |
| 2023-09-14 |
12.3714 USDT |
1,323.9700 NMR |
12.3100 USDT |
11.9900 USDT |
11.9900 USDT |
12.5700 USDT |
| 2023-09-13 |
12.5971 USDT |
154.9300 NMR |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.3400 USDT |
| 2023-09-12 |
12.3963 USDT |
280.0300 NMR |
12.3100 USDT |
12.0600 USDT |
12.2100 USDT |
12.2100 USDT |
| 2023-09-11 |
12.5772 USDT |
618.1300 NMR |
13.2900 USDT |
12.0000 USDT |
12.1700 USDT |
12.3100 USDT |
| 2023-09-10 |
13.1950 USDT |
462.8800 NMR |
13.5800 USDT |
12.8200 USDT |
13.0900 USDT |
13.2900 USDT |
| 2023-09-09 |
13.4722 USDT |
413.8100 NMR |
13.8900 USDT |
13.1400 USDT |
13.3300 USDT |
13.8600 USDT |
| 2023-09-08 |
14.3336 USDT |
2,856.9400 NMR |
14.4000 USDT |
13.7100 USDT |
13.7400 USDT |
13.8900 USDT |
| 2023-09-07 |
14.4443 USDT |
726.0500 NMR |
14.7600 USDT |
14.1500 USDT |
14.1800 USDT |
14.3300 USDT |
| 2023-09-06 |
15.0795 USDT |
3,932.5200 NMR |
14.1300 USDT |
13.9100 USDT |
14.1200 USDT |
14.7900 USDT |
| 2023-09-05 |
14.1624 USDT |
2,161.8000 NMR |
14.5800 USDT |
13.6100 USDT |
13.8600 USDT |
14.1800 USDT |
| 2023-09-04 |
17.3708 USDT |
4,215.7500 NMR |
19.3800 USDT |
14.4000 USDT |
14.7100 USDT |
14.7100 USDT |
| 2023-09-03 |
20.4241 USDT |
6,531.9700 NMR |
19.9900 USDT |
17.5800 USDT |
18.7400 USDT |
19.4900 USDT |
| 2023-09-02 |
18.3626 USDT |
7,915.5400 NMR |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
20.5400 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 NMR |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2023-08-31 |
11.0139 USDT |
53.3700 NMR |
11.2000 USDT |
10.6000 USDT |
10.8400 USDT |
11.0000 USDT |
| 2023-08-30 |
11.0768 USDT |
34.8200 NMR |
11.3500 USDT |
10.9300 USDT |
11.0100 USDT |
11.2000 USDT |
| 2023-08-29 |
11.2242 USDT |
16.3600 NMR |
11.0800 USDT |
10.9200 USDT |
10.9300 USDT |
11.3500 USDT |
| 2023-08-28 |
11.0689 USDT |
42.2200 NMR |
11.1900 USDT |
10.9400 USDT |
10.9400 USDT |
11.0800 USDT |
| 2023-08-27 |
11.2022 USDT |
75.6400 NMR |
11.5300 USDT |
11.1900 USDT |
11.1900 USDT |
11.1900 USDT |