Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
8.9479 USDT |
39.9300 NMR |
9.1300 USDT |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
| 2025-05-19 |
8.9084 USDT |
18.5900 NMR |
9.2700 USDT |
8.7200 USDT |
8.7200 USDT |
8.9900 USDT |
| 2025-05-18 |
8.9888 USDT |
38.5600 NMR |
8.8600 USDT |
8.7900 USDT |
8.8600 USDT |
9.1300 USDT |
| 2025-05-17 |
9.3352 USDT |
62.6600 NMR |
9.1200 USDT |
8.8600 USDT |
8.8600 USDT |
8.8600 USDT |
| 2025-05-16 |
9.1690 USDT |
7.7600 NMR |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
| 2025-05-15 |
9.2673 USDT |
41.6900 NMR |
9.6400 USDT |
8.9900 USDT |
8.9900 USDT |
9.2100 USDT |
| 2025-05-14 |
9.8954 USDT |
31.5800 NMR |
10.0200 USDT |
9.6400 USDT |
9.6400 USDT |
9.6400 USDT |
| 2025-05-13 |
9.0974 USDT |
598.1200 NMR |
9.7100 USDT |
9.0000 USDT |
9.1500 USDT |
9.8500 USDT |
| 2025-05-12 |
9.5692 USDT |
70.8600 NMR |
9.3500 USDT |
9.2100 USDT |
9.3500 USDT |
9.7100 USDT |
| 2025-05-11 |
9.6249 USDT |
32.1100 NMR |
10.0700 USDT |
9.3500 USDT |
9.3500 USDT |
9.3500 USDT |
| 2025-05-10 |
9.9078 USDT |
83.0300 NMR |
9.8700 USDT |
9.5800 USDT |
9.6500 USDT |
9.6500 USDT |
| 2025-05-09 |
9.7238 USDT |
95.3300 NMR |
9.2700 USDT |
9.2700 USDT |
9.2700 USDT |
9.5400 USDT |
| 2025-05-08 |
8.8039 USDT |
27.9400 NMR |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
9.1300 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 NMR |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
| 2025-05-06 |
8.2845 USDT |
4.8300 NMR |
8.5700 USDT |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 NMR |
8.5700 USDT |
8.5700 USDT |
8.5700 USDT |
8.5700 USDT |
| 2025-05-04 |
8.5216 USDT |
4.0500 NMR |
8.6500 USDT |
8.5200 USDT |
8.5200 USDT |
8.5700 USDT |
| 2025-05-03 |
8.6895 USDT |
83.2800 NMR |
9.2700 USDT |
8.6500 USDT |
8.6500 USDT |
8.6500 USDT |
| 2025-05-02 |
9.1690 USDT |
7.7600 NMR |
9.0800 USDT |
9.0700 USDT |
9.0700 USDT |
9.2700 USDT |
| 2025-05-01 |
9.1581 USDT |
5.3700 NMR |
9.2700 USDT |
9.0800 USDT |
9.0800 USDT |
9.0800 USDT |
| 2025-04-30 |
9.1885 USDT |
27.4400 NMR |
9.0700 USDT |
8.9400 USDT |
8.9400 USDT |
9.2700 USDT |
| 2025-04-29 |
9.4998 USDT |
501.7900 NMR |
9.3600 USDT |
9.0100 USDT |
9.0700 USDT |
9.0100 USDT |
| 2025-04-28 |
9.2359 USDT |
22.3800 NMR |
9.4200 USDT |
9.0700 USDT |
9.0700 USDT |
9.2100 USDT |
| 2025-04-27 |
9.2495 USDT |
581.8800 NMR |
9.6500 USDT |
9.2100 USDT |
9.2100 USDT |
9.4200 USDT |
| 2025-04-26 |
9.6081 USDT |
68.9200 NMR |
9.3600 USDT |
9.2100 USDT |
9.2100 USDT |
9.6500 USDT |
| 2025-04-25 |
9.5712 USDT |
628.8200 NMR |
9.5600 USDT |
8.8000 USDT |
9.1300 USDT |
9.2700 USDT |
| 2025-04-24 |
9.1766 USDT |
136.6200 NMR |
8.7100 USDT |
8.6500 USDT |
8.9900 USDT |
9.6500 USDT |
| 2025-04-23 |
8.2094 USDT |
86.5700 NMR |
8.1700 USDT |
8.0000 USDT |
8.0000 USDT |
8.4800 USDT |
| 2025-04-22 |
7.8977 USDT |
55.1300 NMR |
7.7900 USDT |
7.5300 USDT |
7.5300 USDT |
7.9300 USDT |
| 2025-04-21 |
7.7925 USDT |
5.1300 NMR |
7.6400 USDT |
7.6400 USDT |
7.6400 USDT |
7.7900 USDT |
| 2025-04-20 |
7.6438 USDT |
29.2300 NMR |
7.3400 USDT |
7.3400 USDT |
7.3400 USDT |
7.6400 USDT |
| 2025-04-19 |
7.2890 USDT |
27.2400 NMR |
7.1900 USDT |
7.1900 USDT |
7.1900 USDT |
7.3400 USDT |
| 2025-04-18 |
7.1705 USDT |
17.7400 NMR |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
7.1900 USDT |
| 2025-04-17 |
6.9559 USDT |
32.4000 NMR |
6.6100 USDT |
6.6100 USDT |
6.6100 USDT |
7.0800 USDT |
| 2025-04-16 |
6.7806 USDT |
30.9500 NMR |
6.8400 USDT |
6.6100 USDT |
6.6100 USDT |
6.6100 USDT |
| 2025-04-15 |
7.0600 USDT |
0.3500 NMR |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
| 2025-04-14 |
7.1790 USDT |
12.9800 NMR |
7.2200 USDT |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
| 2025-04-13 |
7.0558 USDT |
30.0400 NMR |
7.4400 USDT |
6.9500 USDT |
7.0800 USDT |
7.0800 USDT |
| 2025-04-12 |
7.3558 USDT |
11.0900 NMR |
7.2300 USDT |
7.2300 USDT |
7.2300 USDT |
7.4400 USDT |
| 2025-04-11 |
7.1821 USDT |
11.2200 NMR |
6.8400 USDT |
6.8400 USDT |
6.8400 USDT |
7.2300 USDT |
| 2025-04-10 |
6.8966 USDT |
7.6200 NMR |
7.1000 USDT |
6.8400 USDT |
6.8400 USDT |
6.8400 USDT |
| 2025-04-09 |
6.7054 USDT |
44.2800 NMR |
6.3200 USDT |
6.2200 USDT |
6.2200 USDT |
7.1000 USDT |
| 2025-04-08 |
6.7360 USDT |
98.9600 NMR |
6.6000 USDT |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
| 2025-04-07 |
6.3859 USDT |
170.9300 NMR |
6.5000 USDT |
6.0000 USDT |
6.0000 USDT |
6.6000 USDT |
| 2025-04-06 |
6.6801 USDT |
132.6500 NMR |
7.3300 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 NMR |
7.3300 USDT |
7.3300 USDT |
7.3300 USDT |
7.3300 USDT |
| 2025-04-04 |
7.3570 USDT |
21.9100 NMR |
7.4000 USDT |
7.2800 USDT |
7.2800 USDT |
7.3300 USDT |
| 2025-04-03 |
7.4200 USDT |
46.5800 NMR |
7.4400 USDT |
7.3900 USDT |
7.3900 USDT |
7.4000 USDT |
| 2025-04-02 |
7.8589 USDT |
31.4000 NMR |
8.4100 USDT |
7.5200 USDT |
7.7600 USDT |
7.5200 USDT |
| 2025-04-01 |
8.4100 USDT |
2.0700 NMR |
8.1400 USDT |
8.1400 USDT |
8.1400 USDT |
8.4100 USDT |