Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
6.8966 USDT |
7.6200 NMR |
7.1000 USDT |
6.8400 USDT |
6.8400 USDT |
6.8400 USDT |
| 2025-04-09 |
6.7054 USDT |
44.2800 NMR |
6.3200 USDT |
6.2200 USDT |
6.2200 USDT |
7.1000 USDT |
| 2025-04-08 |
6.7360 USDT |
98.9600 NMR |
6.6000 USDT |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
| 2025-04-07 |
6.3859 USDT |
170.9300 NMR |
6.5000 USDT |
6.0000 USDT |
6.0000 USDT |
6.6000 USDT |
| 2025-04-06 |
6.6801 USDT |
132.6500 NMR |
7.3300 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 NMR |
7.3300 USDT |
7.3300 USDT |
7.3300 USDT |
7.3300 USDT |
| 2025-04-04 |
7.3570 USDT |
21.9100 NMR |
7.4000 USDT |
7.2800 USDT |
7.2800 USDT |
7.3300 USDT |
| 2025-04-03 |
7.4200 USDT |
46.5800 NMR |
7.4400 USDT |
7.3900 USDT |
7.3900 USDT |
7.4000 USDT |
| 2025-04-02 |
7.8589 USDT |
31.4000 NMR |
8.4100 USDT |
7.5200 USDT |
7.7600 USDT |
7.5200 USDT |
| 2025-04-01 |
8.4100 USDT |
2.0700 NMR |
8.1400 USDT |
8.1400 USDT |
8.1400 USDT |
8.4100 USDT |
| 2025-03-31 |
8.1656 USDT |
18.3700 NMR |
8.4400 USDT |
8.1400 USDT |
8.1400 USDT |
8.1400 USDT |
| 2025-03-30 |
8.4400 USDT |
3.8400 NMR |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
8.4400 USDT |
| 2025-03-29 |
8.4098 USDT |
13.8500 NMR |
8.5200 USDT |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
| 2025-03-28 |
8.6977 USDT |
30.6700 NMR |
9.1300 USDT |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
| 2025-03-27 |
9.0947 USDT |
43.3800 NMR |
9.0700 USDT |
8.9300 USDT |
8.9300 USDT |
9.1300 USDT |
| 2025-03-26 |
9.1483 USDT |
7.0100 NMR |
9.5600 USDT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
| 2025-03-25 |
9.5600 USDT |
0.2800 NMR |
9.4600 USDT |
9.4600 USDT |
9.4600 USDT |
9.5600 USDT |
| 2025-03-24 |
9.3936 USDT |
76.2000 NMR |
9.2100 USDT |
9.0700 USDT |
9.0700 USDT |
9.4600 USDT |
| 2025-03-23 |
9.2834 USDT |
8.2400 NMR |
9.3500 USDT |
9.2100 USDT |
9.2100 USDT |
9.2100 USDT |
| 2025-03-22 |
9.7121 USDT |
28.8100 NMR |
9.5400 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2025-03-21 |
9.6676 USDT |
19.9300 NMR |
9.9500 USDT |
9.5400 USDT |
9.5400 USDT |
9.5400 USDT |
| 2025-03-20 |
9.8979 USDT |
38.3100 NMR |
10.3300 USDT |
9.6500 USDT |
9.6500 USDT |
10.1700 USDT |
| 2025-03-19 |
10.5432 USDT |
37.2400 NMR |
10.2700 USDT |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
| 2025-03-18 |
10.5495 USDT |
142.8100 NMR |
11.1000 USDT |
10.1100 USDT |
10.2700 USDT |
10.2700 USDT |
| 2025-03-17 |
11.4824 USDT |
1,316.2500 NMR |
8.3900 USDT |
8.3900 USDT |
8.3900 USDT |
11.4900 USDT |
| 2025-03-16 |
8.5293 USDT |
11.8800 NMR |
8.8400 USDT |
8.3900 USDT |
8.3900 USDT |
8.3900 USDT |
| 2025-03-15 |
8.8287 USDT |
3.9800 NMR |
8.5300 USDT |
8.5200 USDT |
8.5200 USDT |
8.8400 USDT |
| 2025-03-14 |
8.6651 USDT |
63.1500 NMR |
8.3100 USDT |
8.3100 USDT |
8.3100 USDT |
8.5300 USDT |
| 2025-03-13 |
8.1612 USDT |
14.8300 NMR |
8.3100 USDT |
8.0000 USDT |
8.0000 USDT |
8.3100 USDT |
| 2025-03-12 |
8.1764 USDT |
38.9800 NMR |
8.1800 USDT |
7.8800 USDT |
8.0000 USDT |
8.3100 USDT |
| 2025-03-11 |
7.6140 USDT |
285.3800 NMR |
7.6400 USDT |
7.5000 USDT |
7.5700 USDT |
8.1800 USDT |
| 2025-03-10 |
7.8327 USDT |
107.0800 NMR |
8.6500 USDT |
7.5200 USDT |
7.8100 USDT |
7.8100 USDT |
| 2025-03-09 |
8.7200 USDT |
7.8400 NMR |
8.9300 USDT |
8.6500 USDT |
8.6500 USDT |
8.6500 USDT |
| 2025-03-08 |
8.9300 USDT |
3.9200 NMR |
9.0700 USDT |
8.9300 USDT |
8.9300 USDT |
8.9300 USDT |
| 2025-03-07 |
8.9907 USDT |
23.2100 NMR |
8.9300 USDT |
8.7900 USDT |
8.9300 USDT |
9.2700 USDT |
| 2025-03-06 |
9.1706 USDT |
23.2800 NMR |
9.1300 USDT |
8.9300 USDT |
8.9300 USDT |
9.1300 USDT |
| 2025-03-05 |
9.1706 USDT |
39.2200 NMR |
8.9300 USDT |
8.9300 USDT |
8.9300 USDT |
9.1300 USDT |
| 2025-03-04 |
9.0125 USDT |
19.7700 NMR |
8.9300 USDT |
8.9300 USDT |
8.9300 USDT |
9.1300 USDT |
| 2025-03-03 |
9.7917 USDT |
84.0800 NMR |
10.9300 USDT |
8.9300 USDT |
8.9300 USDT |
8.9300 USDT |
| 2025-03-02 |
10.4472 USDT |
50.3500 NMR |
9.8200 USDT |
9.8000 USDT |
9.8200 USDT |
11.0000 USDT |
| 2025-03-01 |
10.0099 USDT |
48.3400 NMR |
10.1700 USDT |
9.8200 USDT |
9.8200 USDT |
9.8200 USDT |
| 2025-02-28 |
9.8724 USDT |
78.1400 NMR |
10.0100 USDT |
9.5000 USDT |
9.5000 USDT |
10.1700 USDT |
| 2025-02-27 |
10.3512 USDT |
4.1300 NMR |
10.1700 USDT |
10.1700 USDT |
10.1700 USDT |
10.5000 USDT |
| 2025-02-26 |
10.1731 USDT |
53.9500 NMR |
10.7300 USDT |
9.6500 USDT |
9.6500 USDT |
10.1700 USDT |
| 2025-02-25 |
10.3060 USDT |
87.8700 NMR |
10.3400 USDT |
9.9500 USDT |
10.2700 USDT |
10.7300 USDT |
| 2025-02-24 |
11.0970 USDT |
99.8200 NMR |
12.2400 USDT |
10.1100 USDT |
10.1100 USDT |
10.1100 USDT |
| 2025-02-23 |
11.3988 USDT |
39.2300 NMR |
11.1000 USDT |
11.0200 USDT |
11.0200 USDT |
11.4500 USDT |
| 2025-02-22 |
11.3500 USDT |
3.8400 NMR |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
11.3500 USDT |
| 2025-02-21 |
11.6202 USDT |
46.2400 NMR |
11.5200 USDT |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
| 2025-02-20 |
11.3632 USDT |
21.7000 NMR |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
11.5200 USDT |