Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
17.2434 USDT |
354.8400 NMR |
17.0100 USDT |
16.6500 USDT |
16.6600 USDT |
18.2400 USDT |
| 2024-01-09 |
17.5748 USDT |
175.5100 NMR |
17.9900 USDT |
16.8300 USDT |
16.8300 USDT |
16.8300 USDT |
| 2024-01-08 |
17.5489 USDT |
294.6200 NMR |
17.8800 USDT |
16.7200 USDT |
17.0600 USDT |
18.0100 USDT |
| 2024-01-07 |
19.0475 USDT |
302.9900 NMR |
19.8400 USDT |
17.8800 USDT |
18.4000 USDT |
17.8800 USDT |
| 2024-01-06 |
19.5555 USDT |
185.5500 NMR |
20.1000 USDT |
19.0700 USDT |
19.3500 USDT |
19.5100 USDT |
| 2024-01-05 |
20.4120 USDT |
314.1400 NMR |
20.9500 USDT |
19.8600 USDT |
19.8600 USDT |
20.1000 USDT |
| 2024-01-04 |
20.2668 USDT |
412.7100 NMR |
19.2900 USDT |
18.9900 USDT |
19.2900 USDT |
20.7800 USDT |
| 2024-01-03 |
20.2901 USDT |
269.8600 NMR |
21.3600 USDT |
19.0200 USDT |
19.0200 USDT |
19.0200 USDT |
| 2024-01-02 |
21.6313 USDT |
155.7300 NMR |
21.7100 USDT |
20.9000 USDT |
21.2200 USDT |
21.3600 USDT |
| 2024-01-01 |
20.6788 USDT |
396.9800 NMR |
20.2400 USDT |
19.1300 USDT |
19.3800 USDT |
21.5900 USDT |
| 2023-12-31 |
20.5862 USDT |
262.2000 NMR |
20.1500 USDT |
19.8200 USDT |
20.1500 USDT |
20.2600 USDT |
| 2023-12-30 |
19.9564 USDT |
5,285.5400 NMR |
18.4600 USDT |
18.3700 USDT |
18.3700 USDT |
20.1500 USDT |
| 2023-12-29 |
18.4734 USDT |
1,253.8200 NMR |
17.0600 USDT |
16.6200 USDT |
16.6200 USDT |
18.1500 USDT |
| 2023-12-28 |
17.6075 USDT |
179.7900 NMR |
18.1800 USDT |
17.0700 USDT |
17.0700 USDT |
17.0700 USDT |
| 2023-12-27 |
17.7357 USDT |
270.6300 NMR |
17.3500 USDT |
16.8000 USDT |
16.8200 USDT |
18.1800 USDT |
| 2023-12-26 |
17.4689 USDT |
289.1300 NMR |
17.8900 USDT |
16.8000 USDT |
17.1400 USDT |
17.2400 USDT |
| 2023-12-25 |
17.6694 USDT |
269.3500 NMR |
17.0500 USDT |
17.0500 USDT |
17.0500 USDT |
17.8800 USDT |
| 2023-12-24 |
17.3958 USDT |
375.5300 NMR |
17.0900 USDT |
16.8100 USDT |
16.8100 USDT |
17.0500 USDT |
| 2023-12-23 |
16.9491 USDT |
99.3100 NMR |
17.2100 USDT |
16.6500 USDT |
16.6500 USDT |
16.7300 USDT |
| 2023-12-22 |
17.0659 USDT |
205.5300 NMR |
16.9600 USDT |
16.4700 USDT |
16.4700 USDT |
17.5300 USDT |
| 2023-12-21 |
16.9732 USDT |
132.7000 NMR |
16.5500 USDT |
16.5100 USDT |
16.5100 USDT |
16.9400 USDT |
| 2023-12-20 |
16.6754 USDT |
390.0300 NMR |
15.8300 USDT |
15.8300 USDT |
15.8300 USDT |
16.5500 USDT |
| 2023-12-19 |
16.1868 USDT |
224.9000 NMR |
15.9500 USDT |
15.8400 USDT |
15.8400 USDT |
15.8400 USDT |
| 2023-12-18 |
15.7795 USDT |
501.2000 NMR |
16.5600 USDT |
15.1100 USDT |
15.4200 USDT |
15.9500 USDT |
| 2023-12-17 |
16.5389 USDT |
352.3500 NMR |
16.2700 USDT |
15.8900 USDT |
15.8900 USDT |
16.8800 USDT |
| 2023-12-16 |
16.3773 USDT |
159.9200 NMR |
15.8600 USDT |
15.8400 USDT |
16.0900 USDT |
16.5700 USDT |
| 2023-12-15 |
16.4000 USDT |
1,340.0300 NMR |
15.4400 USDT |
15.3200 USDT |
15.4400 USDT |
15.9300 USDT |
| 2023-12-14 |
15.4147 USDT |
315.9400 NMR |
15.4200 USDT |
15.0000 USDT |
15.3000 USDT |
15.4400 USDT |
| 2023-12-13 |
14.9779 USDT |
188.3100 NMR |
15.2300 USDT |
14.6000 USDT |
14.6200 USDT |
15.4200 USDT |
| 2023-12-12 |
15.0773 USDT |
179.2300 NMR |
14.9600 USDT |
14.7900 USDT |
14.8400 USDT |
15.2000 USDT |
| 2023-12-11 |
15.1691 USDT |
1,231.7000 NMR |
15.8400 USDT |
14.4900 USDT |
14.7300 USDT |
14.9100 USDT |
| 2023-12-10 |
15.8974 USDT |
115.8600 NMR |
16.0700 USDT |
15.6500 USDT |
15.6500 USDT |
16.0100 USDT |
| 2023-12-09 |
16.6328 USDT |
555.4700 NMR |
16.4700 USDT |
16.0700 USDT |
16.3200 USDT |
16.0700 USDT |
| 2023-12-08 |
16.2524 USDT |
66.5200 NMR |
16.1600 USDT |
15.9900 USDT |
16.1600 USDT |
16.4700 USDT |
| 2023-12-07 |
15.9957 USDT |
121.3500 NMR |
16.0400 USDT |
15.6200 USDT |
15.9500 USDT |
16.1600 USDT |
| 2023-12-06 |
15.9721 USDT |
563.8800 NMR |
16.1800 USDT |
15.4900 USDT |
15.4900 USDT |
16.0400 USDT |
| 2023-12-05 |
15.9338 USDT |
138.6100 NMR |
15.6500 USDT |
15.6500 USDT |
15.8400 USDT |
16.1800 USDT |
| 2023-12-04 |
15.5150 USDT |
125.3400 NMR |
15.9200 USDT |
15.2000 USDT |
15.3300 USDT |
15.3700 USDT |
| 2023-12-03 |
15.7254 USDT |
440.7200 NMR |
15.6500 USDT |
15.2000 USDT |
15.5700 USDT |
15.9200 USDT |
| 2023-12-02 |
15.5525 USDT |
3.8600 NMR |
15.3800 USDT |
15.3400 USDT |
15.3400 USDT |
15.6400 USDT |
| 2023-12-01 |
15.5952 USDT |
46.7900 NMR |
15.3400 USDT |
15.3400 USDT |
15.3400 USDT |
15.3800 USDT |
| 2023-11-30 |
15.4147 USDT |
67.2200 NMR |
15.4600 USDT |
15.2600 USDT |
15.3400 USDT |
15.3400 USDT |
| 2023-11-29 |
15.8359 USDT |
171.0600 NMR |
15.5700 USDT |
15.4600 USDT |
15.4600 USDT |
15.4600 USDT |
| 2023-11-28 |
15.4052 USDT |
218.5300 NMR |
15.4500 USDT |
14.9100 USDT |
14.9100 USDT |
15.5700 USDT |
| 2023-11-27 |
15.3053 USDT |
216.2600 NMR |
15.7500 USDT |
15.0100 USDT |
15.0100 USDT |
15.4200 USDT |
| 2023-11-26 |
15.9765 USDT |
194.8400 NMR |
16.1600 USDT |
15.3900 USDT |
15.3900 USDT |
15.7200 USDT |
| 2023-11-25 |
16.2468 USDT |
183.9000 NMR |
16.2500 USDT |
15.9300 USDT |
15.9300 USDT |
16.4700 USDT |
| 2023-11-24 |
15.8084 USDT |
750.1000 NMR |
15.4500 USDT |
15.4500 USDT |
15.4500 USDT |
16.2500 USDT |
| 2023-11-23 |
15.3925 USDT |
148.8500 NMR |
15.7200 USDT |
15.0400 USDT |
15.1600 USDT |
15.3100 USDT |
| 2023-11-22 |
15.3567 USDT |
416.0100 NMR |
14.3900 USDT |
14.3900 USDT |
14.3900 USDT |
16.0000 USDT |