Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
11.3632 USDT |
21.7000 NMR |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
11.5200 USDT |
| 2025-02-19 |
11.0881 USDT |
26.0200 NMR |
10.8000 USDT |
10.8000 USDT |
10.8300 USDT |
11.1000 USDT |
| 2025-02-18 |
10.6847 USDT |
61.5800 NMR |
11.4500 USDT |
10.4600 USDT |
10.4600 USDT |
10.4600 USDT |
| 2025-02-17 |
11.6180 USDT |
124.3900 NMR |
11.6800 USDT |
11.4000 USDT |
11.4500 USDT |
11.4500 USDT |
| 2025-02-16 |
11.7640 USDT |
55.9300 NMR |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
11.4500 USDT |
| 2025-02-15 |
11.1993 USDT |
9.4200 NMR |
11.3700 USDT |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
| 2025-02-14 |
11.5825 USDT |
18.5700 NMR |
11.3500 USDT |
11.3200 USDT |
11.3500 USDT |
11.3700 USDT |
| 2025-02-13 |
11.2373 USDT |
93.8200 NMR |
11.7100 USDT |
10.9300 USDT |
10.9300 USDT |
11.3500 USDT |
| 2025-02-12 |
11.1574 USDT |
43.1100 NMR |
11.1000 USDT |
10.7600 USDT |
10.7600 USDT |
11.7100 USDT |
| 2025-02-11 |
11.4628 USDT |
61.3200 NMR |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.1000 USDT |
| 2025-02-10 |
10.4618 USDT |
36.6000 NMR |
10.6600 USDT |
10.2700 USDT |
10.2700 USDT |
10.8300 USDT |
| 2025-02-09 |
10.4410 USDT |
33.2800 NMR |
10.3400 USDT |
10.2700 USDT |
10.2700 USDT |
10.6600 USDT |
| 2025-02-08 |
9.9946 USDT |
30.9700 NMR |
10.1700 USDT |
9.6500 USDT |
9.6500 USDT |
10.3400 USDT |
| 2025-02-07 |
10.0811 USDT |
62.2400 NMR |
9.5300 USDT |
9.5300 USDT |
9.5300 USDT |
10.0200 USDT |
| 2025-02-06 |
9.6998 USDT |
50.4000 NMR |
10.1100 USDT |
9.5300 USDT |
9.5300 USDT |
9.5300 USDT |
| 2025-02-05 |
10.4259 USDT |
31.9600 NMR |
10.5000 USDT |
10.1100 USDT |
10.1100 USDT |
10.1100 USDT |
| 2025-02-04 |
10.3604 USDT |
99.0500 NMR |
11.1100 USDT |
9.9500 USDT |
9.9500 USDT |
10.2700 USDT |
| 2025-02-03 |
9.6709 USDT |
237.8300 NMR |
10.1100 USDT |
9.0000 USDT |
9.0000 USDT |
11.3500 USDT |
| 2025-02-02 |
11.3126 USDT |
468.9700 NMR |
12.4600 USDT |
10.0000 USDT |
10.3400 USDT |
10.3400 USDT |
| 2025-02-01 |
12.5411 USDT |
121.0900 NMR |
12.9600 USDT |
12.3500 USDT |
12.4600 USDT |
12.4000 USDT |
| 2025-01-31 |
13.0802 USDT |
69.7600 NMR |
12.8400 USDT |
12.7800 USDT |
12.8400 USDT |
12.9600 USDT |
| 2025-01-30 |
12.6353 USDT |
14.6600 NMR |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.8400 USDT |
| 2025-01-29 |
12.1652 USDT |
137.3500 NMR |
11.9900 USDT |
11.8100 USDT |
11.9900 USDT |
12.4600 USDT |
| 2025-01-28 |
12.1848 USDT |
15.0200 NMR |
12.6500 USDT |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
| 2025-01-27 |
12.4543 USDT |
38.8400 NMR |
12.5600 USDT |
12.0000 USDT |
12.0000 USDT |
12.6500 USDT |
| 2025-01-26 |
12.9701 USDT |
240.9800 NMR |
13.0500 USDT |
12.9300 USDT |
12.9300 USDT |
12.9300 USDT |
| 2025-01-25 |
12.8188 USDT |
7.2700 NMR |
12.7600 USDT |
12.5600 USDT |
12.5600 USDT |
13.0500 USDT |
| 2025-01-24 |
13.1938 USDT |
103.6500 NMR |
13.0500 USDT |
12.7600 USDT |
12.7600 USDT |
12.9600 USDT |
| 2025-01-23 |
12.9406 USDT |
29.3000 NMR |
12.9600 USDT |
12.7600 USDT |
12.7600 USDT |
13.0500 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 NMR |
12.9700 USDT |
12.9700 USDT |
12.9700 USDT |
12.9700 USDT |
| 2025-01-21 |
12.5176 USDT |
235.3800 NMR |
12.3700 USDT |
12.2300 USDT |
12.2500 USDT |
12.9700 USDT |
| 2025-01-20 |
12.8192 USDT |
106.4100 NMR |
12.6500 USDT |
12.3700 USDT |
12.3700 USDT |
12.5600 USDT |
| 2025-01-19 |
13.4824 USDT |
267.2500 NMR |
14.3100 USDT |
12.7600 USDT |
12.8400 USDT |
12.8400 USDT |
| 2025-01-18 |
13.9596 USDT |
230.7000 NMR |
15.4100 USDT |
13.7900 USDT |
13.7900 USDT |
13.7900 USDT |
| 2025-01-17 |
14.9626 USDT |
54.6100 NMR |
14.2100 USDT |
14.2100 USDT |
14.2100 USDT |
14.9800 USDT |
| 2025-01-16 |
14.5329 USDT |
68.8100 NMR |
14.5300 USDT |
13.7900 USDT |
13.7900 USDT |
14.2100 USDT |
| 2025-01-15 |
13.8024 USDT |
184.0700 NMR |
13.5500 USDT |
13.1600 USDT |
13.1600 USDT |
14.3100 USDT |
| 2025-01-14 |
13.7100 USDT |
39.0900 NMR |
14.0000 USDT |
13.3600 USDT |
13.3600 USDT |
13.5500 USDT |
| 2025-01-13 |
13.9765 USDT |
368.5600 NMR |
14.9800 USDT |
13.3600 USDT |
13.3600 USDT |
14.0000 USDT |
| 2025-01-12 |
15.0046 USDT |
22.6000 NMR |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.2000 USDT |
| 2025-01-11 |
14.7007 USDT |
15.7100 NMR |
14.6600 USDT |
14.4400 USDT |
14.9800 USDT |
15.0000 USDT |
| 2025-01-10 |
14.9276 USDT |
42.1400 NMR |
14.6500 USDT |
14.4300 USDT |
14.6500 USDT |
15.1700 USDT |
| 2025-01-09 |
14.8228 USDT |
34.8200 NMR |
14.9800 USDT |
14.4300 USDT |
14.4800 USDT |
14.6500 USDT |
| 2025-01-08 |
14.6285 USDT |
46.6600 NMR |
14.8800 USDT |
14.2100 USDT |
14.4300 USDT |
14.7600 USDT |
| 2025-01-07 |
15.5804 USDT |
132.7300 NMR |
17.0600 USDT |
14.8800 USDT |
14.8800 USDT |
14.8800 USDT |
| 2025-01-06 |
17.2051 USDT |
29.0000 NMR |
17.1900 USDT |
16.8100 USDT |
16.8800 USDT |
17.0700 USDT |
| 2025-01-05 |
16.8138 USDT |
8.2600 NMR |
16.8400 USDT |
16.6100 USDT |
16.6100 USDT |
17.1900 USDT |
| 2025-01-04 |
16.9376 USDT |
7.4700 NMR |
16.9400 USDT |
16.6500 USDT |
16.6500 USDT |
16.8400 USDT |
| 2025-01-03 |
16.5120 USDT |
18.8500 NMR |
16.6600 USDT |
16.0700 USDT |
16.0700 USDT |
16.9300 USDT |
| 2025-01-02 |
15.8669 USDT |
115.7600 NMR |
16.0800 USDT |
15.3400 USDT |
15.5800 USDT |
16.6600 USDT |