Identifier on Binance US: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
14.4122 USD |
941.3600 NMR |
14.3800 USD |
14.2900 USD |
14.3400 USD |
14.3400 USD |
| 2022-10-19 |
14.7653 USD |
1,864.0400 NMR |
14.6200 USD |
14.3500 USD |
14.3900 USD |
14.3500 USD |
| 2022-10-18 |
14.7414 USD |
195.3300 NMR |
14.8400 USD |
14.6300 USD |
14.6300 USD |
14.6300 USD |
| 2022-10-17 |
15.3530 USD |
3,550.1700 NMR |
14.5400 USD |
14.5400 USD |
14.5400 USD |
14.7400 USD |
| 2022-10-16 |
14.5154 USD |
942.5900 NMR |
14.3700 USD |
14.2600 USD |
14.3600 USD |
14.5400 USD |
| 2022-10-15 |
14.3481 USD |
67.7100 NMR |
14.2700 USD |
14.2700 USD |
14.2700 USD |
14.3700 USD |
| 2022-10-14 |
14.7236 USD |
1,939.8000 NMR |
14.5300 USD |
14.1100 USD |
14.1100 USD |
14.1100 USD |
| 2022-10-13 |
14.2497 USD |
4,183.3300 NMR |
15.0300 USD |
13.8700 USD |
14.0800 USD |
14.4100 USD |
| 2022-10-12 |
15.7334 USD |
20,987.3000 NMR |
14.0900 USD |
14.0600 USD |
14.0600 USD |
15.2000 USD |
| 2022-10-11 |
14.2020 USD |
2,334.2700 NMR |
14.6100 USD |
14.0000 USD |
14.0600 USD |
14.0600 USD |
| 2022-10-10 |
14.9856 USD |
1,719.9400 NMR |
15.1400 USD |
14.6200 USD |
14.6700 USD |
14.6800 USD |
| 2022-10-09 |
15.9205 USD |
6,296.5500 NMR |
15.0100 USD |
14.8900 USD |
15.0100 USD |
15.1300 USD |
| 2022-10-08 |
15.1330 USD |
2,128.4600 NMR |
15.4700 USD |
14.8600 USD |
15.0100 USD |
15.0100 USD |
| 2022-10-07 |
15.8647 USD |
2,534.5600 NMR |
16.4100 USD |
15.2500 USD |
15.3500 USD |
15.4100 USD |
| 2022-10-06 |
17.5525 USD |
13,464.0300 NMR |
17.7900 USD |
16.2300 USD |
16.2900 USD |
16.5000 USD |
| 2022-10-05 |
18.0999 USD |
29,464.6400 NMR |
14.6900 USD |
14.6200 USD |
14.6200 USD |
17.4100 USD |
| 2022-10-04 |
14.6536 USD |
151.2600 NMR |
14.5500 USD |
14.4300 USD |
14.4300 USD |
14.6900 USD |
| 2022-10-03 |
14.4112 USD |
697.6600 NMR |
14.2100 USD |
14.2100 USD |
14.3100 USD |
14.5500 USD |
| 2022-10-02 |
14.6116 USD |
2,269.2400 NMR |
14.6500 USD |
14.1300 USD |
14.3300 USD |
14.1300 USD |
| 2022-10-01 |
14.6708 USD |
79.2700 NMR |
14.8500 USD |
14.6100 USD |
14.6100 USD |
14.6100 USD |
| 2022-09-30 |
14.9372 USD |
71.2400 NMR |
14.9100 USD |
14.7800 USD |
14.7800 USD |
14.8500 USD |
| 2022-09-29 |
14.8137 USD |
111.4600 NMR |
14.9300 USD |
14.6400 USD |
14.6400 USD |
14.8600 USD |
| 2022-09-28 |
14.6325 USD |
903.9500 NMR |
14.9000 USD |
14.3500 USD |
14.3600 USD |
14.9300 USD |
| 2022-09-27 |
15.1036 USD |
847.6100 NMR |
15.0100 USD |
14.8500 USD |
14.8800 USD |
14.8800 USD |
| 2022-09-26 |
15.6070 USD |
2,501.2200 NMR |
15.1000 USD |
14.8100 USD |
14.9000 USD |
15.0100 USD |
| 2022-09-25 |
15.1068 USD |
429.9100 NMR |
15.1300 USD |
15.0200 USD |
15.0400 USD |
15.1200 USD |
| 2022-09-24 |
15.3113 USD |
613.4600 NMR |
15.2500 USD |
15.1400 USD |
15.1400 USD |
15.1400 USD |
| 2022-09-23 |
15.2485 USD |
806.2800 NMR |
15.3900 USD |
14.9900 USD |
15.0300 USD |
15.3100 USD |
| 2022-09-22 |
15.3202 USD |
708.6700 NMR |
15.0200 USD |
15.0200 USD |
15.0200 USD |
15.3200 USD |
| 2022-09-21 |
15.2101 USD |
309.0000 NMR |
15.3000 USD |
15.0200 USD |
15.0200 USD |
15.0200 USD |
| 2022-09-20 |
15.4687 USD |
693.6600 NMR |
15.5200 USD |
15.2500 USD |
15.2900 USD |
15.3000 USD |
| 2022-09-19 |
15.1807 USD |
1,254.7700 NMR |
15.5500 USD |
14.7300 USD |
14.7600 USD |
15.5200 USD |
| 2022-09-18 |
16.0140 USD |
2,376.6100 NMR |
16.3000 USD |
15.3000 USD |
15.6000 USD |
15.6100 USD |
| 2022-09-17 |
16.2665 USD |
1,116.2300 NMR |
16.0200 USD |
16.0200 USD |
16.0900 USD |
16.2200 USD |
| 2022-09-16 |
16.7751 USD |
8,926.0700 NMR |
16.3100 USD |
15.7200 USD |
15.9700 USD |
16.0200 USD |
| 2022-09-15 |
16.6869 USD |
811.1500 NMR |
16.9200 USD |
16.3200 USD |
16.4100 USD |
16.3200 USD |
| 2022-09-14 |
16.8990 USD |
319.6800 NMR |
16.8200 USD |
16.8000 USD |
16.8200 USD |
16.9800 USD |
| 2022-09-13 |
17.6797 USD |
2,301.3300 NMR |
18.2500 USD |
16.8200 USD |
16.9500 USD |
16.8200 USD |
| 2022-09-12 |
18.5322 USD |
3,346.4400 NMR |
18.9000 USD |
18.2500 USD |
18.3200 USD |
18.3700 USD |
| 2022-09-11 |
18.5764 USD |
3,398.3900 NMR |
18.0100 USD |
17.8000 USD |
17.8000 USD |
18.8800 USD |
| 2022-09-10 |
18.0612 USD |
1,300.1200 NMR |
18.0000 USD |
17.7400 USD |
17.8400 USD |
17.9800 USD |
| 2022-09-09 |
18.0571 USD |
1,333.4300 NMR |
17.3700 USD |
17.3700 USD |
17.3700 USD |
18.1200 USD |
| 2022-09-08 |
17.6465 USD |
946.8000 NMR |
17.6500 USD |
17.3100 USD |
17.3500 USD |
17.3700 USD |
| 2022-09-07 |
17.3201 USD |
4,671.8700 NMR |
16.7600 USD |
16.4900 USD |
16.5600 USD |
17.6900 USD |
| 2022-09-06 |
17.0247 USD |
1,689.0300 NMR |
17.3400 USD |
16.7600 USD |
16.7800 USD |
16.8000 USD |
| 2022-09-05 |
17.5739 USD |
1,478.5100 NMR |
17.3500 USD |
17.0900 USD |
17.1000 USD |
17.3300 USD |
| 2022-09-04 |
17.1588 USD |
157.0400 NMR |
17.1500 USD |
17.1000 USD |
17.1000 USD |
17.3100 USD |
| 2022-09-03 |
17.3944 USD |
1,854.0300 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.1300 USD |
| 2022-09-02 |
17.4191 USD |
3,888.3300 NMR |
17.1400 USD |
16.9500 USD |
16.9700 USD |
17.0000 USD |
| 2022-09-01 |
16.9536 USD |
2,412.2100 NMR |
17.3200 USD |
16.6400 USD |
16.9200 USD |
17.0400 USD |