Identifier on Binance US: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
15.2184 USD |
11,292.3100 NMR |
14.8400 USD |
14.7000 USD |
14.7900 USD |
15.2600 USD |
| 2022-07-11 |
16.6875 USD |
29,746.0900 NMR |
15.8000 USD |
14.7000 USD |
14.8500 USD |
14.7800 USD |
| 2022-07-10 |
16.0472 USD |
15,258.0600 NMR |
16.6500 USD |
15.3000 USD |
15.4700 USD |
15.6100 USD |
| 2022-07-09 |
17.5794 USD |
41,169.5300 NMR |
16.3000 USD |
16.3000 USD |
16.6900 USD |
16.7000 USD |
| 2022-07-08 |
16.7778 USD |
10,063.4500 NMR |
16.6500 USD |
16.2400 USD |
16.3400 USD |
16.4200 USD |
| 2022-07-07 |
16.7850 USD |
11,300.0500 NMR |
17.3500 USD |
16.2600 USD |
16.5100 USD |
16.6500 USD |
| 2022-07-06 |
17.5638 USD |
15,525.3900 NMR |
17.8300 USD |
17.1300 USD |
17.3300 USD |
17.4200 USD |
| 2022-07-05 |
18.5384 USD |
17,429.5400 NMR |
19.4300 USD |
17.5000 USD |
17.9300 USD |
17.7700 USD |
| 2022-07-04 |
19.7420 USD |
48,965.4700 NMR |
17.2200 USD |
16.9300 USD |
17.0900 USD |
19.5400 USD |
| 2022-07-03 |
18.0004 USD |
40,602.1000 NMR |
18.1000 USD |
16.3100 USD |
17.0400 USD |
17.1700 USD |
| 2022-07-02 |
21.0364 USD |
62,581.8300 NMR |
20.5200 USD |
17.9000 USD |
18.3300 USD |
18.1500 USD |
| 2022-07-01 |
24.4361 USD |
110,198.1500 NMR |
24.3800 USD |
19.3200 USD |
20.0400 USD |
20.0400 USD |
| 2022-06-30 |
23.6130 USD |
199,418.4300 NMR |
13.6300 USD |
13.0400 USD |
13.6400 USD |
25.1000 USD |
| 2022-06-29 |
14.3906 USD |
121,588.2700 NMR |
9.1900 USD |
2.3000 USD |
8.7800 USD |
13.4500 USD |
| 2022-06-28 |
10.5259 USD |
13,757.2400 NMR |
8.7800 USD |
8.6500 USD |
8.6500 USD |
9.3200 USD |
| 2022-06-27 |
8.9709 USD |
311.8000 NMR |
8.8400 USD |
8.7900 USD |
8.7900 USD |
8.8700 USD |
| 2022-06-26 |
9.1860 USD |
574.1500 NMR |
9.4500 USD |
8.8400 USD |
8.8400 USD |
8.8400 USD |
| 2022-06-25 |
9.3484 USD |
643.1400 NMR |
9.1400 USD |
9.0300 USD |
9.0300 USD |
9.4500 USD |
| 2022-06-24 |
8.8669 USD |
1,051.8400 NMR |
8.9600 USD |
8.5800 USD |
8.6500 USD |
9.1400 USD |
| 2022-06-23 |
8.9121 USD |
5,473.6200 NMR |
8.2100 USD |
8.1100 USD |
8.1100 USD |
8.8700 USD |
| 2022-06-22 |
8.1312 USD |
552.0600 NMR |
8.1600 USD |
7.9500 USD |
7.9500 USD |
8.0200 USD |
| 2022-06-21 |
8.6928 USD |
311.4000 NMR |
8.5500 USD |
8.3500 USD |
8.4200 USD |
8.4600 USD |
| 2022-06-20 |
8.5454 USD |
1,316.0700 NMR |
8.0700 USD |
7.7600 USD |
7.7600 USD |
8.5600 USD |
| 2022-06-19 |
8.0013 USD |
876.9300 NMR |
7.7900 USD |
7.5000 USD |
7.5000 USD |
8.0700 USD |
| 2022-06-18 |
7.4467 USD |
836.3500 NMR |
8.1200 USD |
7.1800 USD |
7.2600 USD |
7.6900 USD |
| 2022-06-17 |
7.9260 USD |
310.1400 NMR |
7.8500 USD |
7.8100 USD |
7.8100 USD |
8.1200 USD |
| 2022-06-16 |
8.0416 USD |
326.9900 NMR |
8.5500 USD |
7.8500 USD |
7.8900 USD |
7.8500 USD |
| 2022-06-15 |
8.0178 USD |
1,036.0900 NMR |
7.9900 USD |
7.7000 USD |
7.7100 USD |
8.5500 USD |
| 2022-06-14 |
8.4397 USD |
356.9000 NMR |
8.2000 USD |
7.8100 USD |
7.9000 USD |
7.9900 USD |
| 2022-06-13 |
8.3936 USD |
548.7900 NMR |
9.3900 USD |
8.1200 USD |
8.1200 USD |
8.5700 USD |
| 2022-06-12 |
9.9392 USD |
1,312.1300 NMR |
10.3500 USD |
9.4100 USD |
9.6200 USD |
9.4100 USD |
| 2022-06-11 |
11.0010 USD |
151.0600 NMR |
11.1500 USD |
10.3400 USD |
10.3400 USD |
10.3500 USD |
| 2022-06-10 |
12.5479 USD |
2,983.5700 NMR |
11.9400 USD |
10.9700 USD |
11.0300 USD |
11.0300 USD |
| 2022-06-09 |
11.8953 USD |
265.0700 NMR |
11.7100 USD |
11.5700 USD |
11.5700 USD |
11.6600 USD |
| 2022-06-08 |
11.7539 USD |
65.8200 NMR |
11.7200 USD |
11.6200 USD |
11.6500 USD |
11.7700 USD |
| 2022-06-07 |
11.7969 USD |
300.9900 NMR |
12.0400 USD |
11.4300 USD |
11.4300 USD |
11.6800 USD |
| 2022-06-06 |
12.1274 USD |
135.0600 NMR |
11.6900 USD |
11.6900 USD |
11.6900 USD |
12.0400 USD |
| 2022-06-05 |
11.6216 USD |
87.8700 NMR |
11.7900 USD |
11.3700 USD |
11.4900 USD |
11.6900 USD |
| 2022-06-04 |
11.8390 USD |
51.2200 NMR |
11.4600 USD |
11.4600 USD |
11.4600 USD |
11.7900 USD |
| 2022-06-03 |
11.8662 USD |
326.6900 NMR |
12.0500 USD |
11.2400 USD |
11.2400 USD |
11.4600 USD |
| 2022-06-02 |
11.8997 USD |
376.8700 NMR |
11.5900 USD |
11.5600 USD |
11.5600 USD |
12.1300 USD |
| 2022-06-01 |
11.9799 USD |
352.1000 NMR |
12.6500 USD |
11.4900 USD |
11.4900 USD |
11.4900 USD |
| 2022-05-31 |
12.8127 USD |
636.8300 NMR |
12.8800 USD |
12.5500 USD |
12.6500 USD |
12.7400 USD |
| 2022-05-30 |
12.6348 USD |
491.6700 NMR |
12.1700 USD |
12.1300 USD |
12.1700 USD |
12.8900 USD |
| 2022-05-29 |
12.1736 USD |
1,206.2300 NMR |
11.8600 USD |
11.7900 USD |
11.8100 USD |
12.1700 USD |
| 2022-05-28 |
11.6394 USD |
400.1900 NMR |
11.6600 USD |
11.4200 USD |
11.4200 USD |
11.8600 USD |
| 2022-05-27 |
11.6876 USD |
380.0300 NMR |
11.9800 USD |
11.4900 USD |
11.4900 USD |
11.6600 USD |
| 2022-05-26 |
12.2240 USD |
276.8400 NMR |
12.6600 USD |
11.6900 USD |
11.6900 USD |
11.9800 USD |
| 2022-05-25 |
12.6434 USD |
57.4200 NMR |
12.9000 USD |
12.3500 USD |
12.3500 USD |
12.5600 USD |
| 2022-05-24 |
12.8133 USD |
288.7900 NMR |
12.8200 USD |
12.5100 USD |
12.5100 USD |
12.9100 USD |