Identifier on Binance US: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
31.0811 USD |
321.1000 NMR |
30.8600 USD |
30.5800 USD |
30.8200 USD |
31.3600 USD |
| 2022-04-02 |
31.8347 USD |
1,007.0000 NMR |
31.9000 USD |
30.8400 USD |
31.0300 USD |
30.8400 USD |
| 2022-04-01 |
31.6542 USD |
1,688.5700 NMR |
31.2900 USD |
30.4600 USD |
30.5900 USD |
31.8800 USD |
| 2022-03-31 |
31.8404 USD |
1,824.0300 NMR |
31.8400 USD |
30.8300 USD |
30.9600 USD |
31.4000 USD |
| 2022-03-30 |
31.9149 USD |
2,415.8400 NMR |
32.7700 USD |
31.5000 USD |
31.7100 USD |
31.8600 USD |
| 2022-03-29 |
32.3702 USD |
6,170.9700 NMR |
30.9700 USD |
30.6800 USD |
30.7700 USD |
32.8000 USD |
| 2022-03-28 |
31.2390 USD |
1,877.0600 NMR |
31.2400 USD |
30.8300 USD |
31.0500 USD |
30.8300 USD |
| 2022-03-27 |
30.7981 USD |
2,602.8000 NMR |
30.6200 USD |
30.3900 USD |
30.4600 USD |
31.2300 USD |
| 2022-03-26 |
30.3236 USD |
1,066.4100 NMR |
30.0100 USD |
29.8600 USD |
29.9600 USD |
30.6200 USD |
| 2022-03-25 |
31.2321 USD |
8,806.2600 NMR |
29.7100 USD |
29.7100 USD |
29.7100 USD |
29.9100 USD |
| 2022-03-24 |
29.7357 USD |
444.1200 NMR |
29.8400 USD |
29.5700 USD |
29.6400 USD |
29.7400 USD |
| 2022-03-23 |
29.7428 USD |
462.3000 NMR |
29.9300 USD |
29.5800 USD |
29.6100 USD |
29.8400 USD |
| 2022-03-22 |
29.9663 USD |
3,315.9900 NMR |
29.5500 USD |
29.4300 USD |
29.4300 USD |
29.8400 USD |
| 2022-03-21 |
29.9342 USD |
6,378.5700 NMR |
29.1400 USD |
28.8500 USD |
28.8500 USD |
29.4100 USD |
| 2022-03-20 |
29.0057 USD |
1,241.5000 NMR |
28.9500 USD |
28.5700 USD |
28.7000 USD |
29.1100 USD |
| 2022-03-19 |
28.5531 USD |
2,352.3100 NMR |
28.1900 USD |
28.0300 USD |
28.1900 USD |
28.9100 USD |
| 2022-03-18 |
27.8250 USD |
319.1700 NMR |
27.7800 USD |
27.4800 USD |
27.4800 USD |
28.1000 USD |
| 2022-03-17 |
28.1301 USD |
629.3000 NMR |
28.2200 USD |
27.7800 USD |
27.8400 USD |
27.8800 USD |
| 2022-03-16 |
27.8150 USD |
6,930.2500 NMR |
27.1400 USD |
27.0100 USD |
27.1400 USD |
28.0100 USD |
| 2022-03-15 |
27.2058 USD |
695.4300 NMR |
27.3700 USD |
26.8100 USD |
26.8100 USD |
27.1900 USD |
| 2022-03-14 |
27.2558 USD |
1,661.4600 NMR |
27.1400 USD |
27.0100 USD |
27.0300 USD |
27.4700 USD |
| 2022-03-13 |
27.5897 USD |
367.7300 NMR |
27.6400 USD |
27.1500 USD |
27.1500 USD |
27.1500 USD |
| 2022-03-12 |
28.1655 USD |
1,940.2300 NMR |
27.8700 USD |
27.6800 USD |
27.7100 USD |
27.6800 USD |
| 2022-03-11 |
27.9390 USD |
1,402.0400 NMR |
27.9600 USD |
27.6000 USD |
27.7300 USD |
28.0100 USD |
| 2022-03-10 |
28.2070 USD |
2,842.9700 NMR |
28.8500 USD |
27.7800 USD |
27.9000 USD |
28.0500 USD |
| 2022-03-09 |
28.5444 USD |
1,502.4200 NMR |
28.0200 USD |
28.0000 USD |
28.0200 USD |
28.7800 USD |
| 2022-03-08 |
28.3473 USD |
1,522.0100 NMR |
28.1500 USD |
28.0100 USD |
28.0400 USD |
28.0400 USD |
| 2022-03-07 |
28.4331 USD |
856.3300 NMR |
28.7800 USD |
27.8200 USD |
28.0000 USD |
28.1700 USD |
| 2022-03-06 |
29.0899 USD |
723.4900 NMR |
29.6600 USD |
28.6300 USD |
28.8800 USD |
28.8500 USD |
| 2022-03-05 |
29.5321 USD |
1,080.3300 NMR |
28.6200 USD |
28.4400 USD |
28.5800 USD |
29.9000 USD |
| 2022-03-04 |
29.1676 USD |
1,206.2600 NMR |
30.1000 USD |
28.6700 USD |
28.6700 USD |
28.6700 USD |
| 2022-03-03 |
30.1922 USD |
940.6800 NMR |
30.5200 USD |
29.6400 USD |
29.7400 USD |
30.0700 USD |
| 2022-03-02 |
30.5339 USD |
1,653.4700 NMR |
30.7900 USD |
29.6900 USD |
30.1900 USD |
30.3700 USD |
| 2022-03-01 |
30.7751 USD |
1,071.7600 NMR |
31.0000 USD |
30.3900 USD |
30.6700 USD |
30.8000 USD |
| 2022-02-28 |
30.3892 USD |
1,533.0100 NMR |
29.0200 USD |
28.9900 USD |
29.0200 USD |
30.8300 USD |
| 2022-02-27 |
29.6341 USD |
685.5200 NMR |
30.0800 USD |
28.8500 USD |
29.1100 USD |
29.1100 USD |
| 2022-02-26 |
30.9339 USD |
1,560.1600 NMR |
30.3800 USD |
29.9400 USD |
30.2300 USD |
30.1300 USD |
| 2022-02-25 |
30.1986 USD |
4,797.6400 NMR |
30.9000 USD |
29.3200 USD |
30.0800 USD |
30.3200 USD |
| 2022-02-24 |
29.7777 USD |
6,415.4400 NMR |
28.5000 USD |
27.0100 USD |
27.8100 USD |
30.4400 USD |
| 2022-02-23 |
29.3035 USD |
6,666.1400 NMR |
30.2300 USD |
26.8400 USD |
28.3500 USD |
28.2000 USD |
| 2022-02-22 |
30.2488 USD |
16,096.0500 NMR |
26.5700 USD |
25.9100 USD |
26.3000 USD |
30.0300 USD |
| 2022-02-21 |
28.5782 USD |
6,276.7100 NMR |
27.9500 USD |
9.5100 USD |
26.5000 USD |
26.2900 USD |
| 2022-02-20 |
29.5337 USD |
9,368.5000 NMR |
31.0000 USD |
27.7400 USD |
28.0700 USD |
28.3600 USD |
| 2022-02-19 |
33.4858 USD |
27,134.3700 NMR |
29.1800 USD |
28.9100 USD |
30.1000 USD |
31.1600 USD |
| 2022-02-18 |
30.0547 USD |
15,786.3200 NMR |
26.5000 USD |
26.5000 USD |
26.5000 USD |
29.1500 USD |
| 2022-02-17 |
26.6742 USD |
4,485.9200 NMR |
28.3500 USD |
25.8700 USD |
26.7900 USD |
26.7900 USD |
| 2022-02-16 |
28.4120 USD |
6,979.9700 NMR |
29.0300 USD |
27.6100 USD |
27.8500 USD |
28.5400 USD |