Identifier on Binance US: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
14.5493 USD |
1,263.2100 NMR |
15.7500 USD |
13.8000 USD |
13.9200 USD |
13.9200 USD |
| 2023-05-07 |
15.6982 USD |
215.9800 NMR |
15.7000 USD |
15.6000 USD |
15.6000 USD |
15.7400 USD |
| 2023-05-06 |
15.9977 USD |
327.9200 NMR |
16.4400 USD |
15.6600 USD |
15.7000 USD |
15.7000 USD |
| 2023-05-05 |
16.3355 USD |
270.5100 NMR |
16.3800 USD |
16.0600 USD |
16.3400 USD |
16.4200 USD |
| 2023-05-04 |
16.3827 USD |
172.7400 NMR |
16.5800 USD |
16.3300 USD |
16.3300 USD |
16.4200 USD |
| 2023-05-03 |
16.5740 USD |
1,595.3700 NMR |
16.3700 USD |
16.1400 USD |
16.3400 USD |
16.7700 USD |
| 2023-05-02 |
16.4009 USD |
513.5700 NMR |
15.7500 USD |
15.7100 USD |
15.7100 USD |
16.5100 USD |
| 2023-05-01 |
15.9928 USD |
767.7400 NMR |
16.4100 USD |
15.7200 USD |
15.7300 USD |
15.7500 USD |
| 2023-04-30 |
16.5744 USD |
488.6600 NMR |
16.5800 USD |
16.4100 USD |
16.4100 USD |
16.4100 USD |
| 2023-04-29 |
16.3750 USD |
1,407.8800 NMR |
16.5800 USD |
15.6300 USD |
16.4700 USD |
16.5800 USD |
| 2023-04-28 |
16.6177 USD |
64.4200 NMR |
16.6800 USD |
16.4900 USD |
16.4900 USD |
16.4900 USD |
| 2023-04-27 |
16.7049 USD |
289.0600 NMR |
16.6200 USD |
16.4000 USD |
16.4800 USD |
16.6800 USD |
| 2023-04-26 |
16.8806 USD |
485.7400 NMR |
16.7900 USD |
16.3300 USD |
16.5300 USD |
16.6300 USD |
| 2023-04-25 |
16.6380 USD |
171.2400 NMR |
16.8500 USD |
16.3900 USD |
16.5700 USD |
16.7900 USD |
| 2023-04-24 |
17.0603 USD |
168.0700 NMR |
17.1000 USD |
16.8600 USD |
16.8600 USD |
16.8600 USD |
| 2023-04-23 |
17.2128 USD |
317.5200 NMR |
17.2800 USD |
17.0700 USD |
17.1100 USD |
17.1000 USD |
| 2023-04-22 |
17.2598 USD |
30.7200 NMR |
17.1400 USD |
17.1400 USD |
17.1400 USD |
17.2400 USD |
| 2023-04-21 |
17.6329 USD |
1,212.6000 NMR |
17.6500 USD |
17.1300 USD |
17.1500 USD |
17.1500 USD |
| 2023-04-20 |
17.6992 USD |
130.8400 NMR |
17.8700 USD |
17.6200 USD |
17.6500 USD |
17.6500 USD |
| 2023-04-19 |
18.4566 USD |
917.8600 NMR |
19.1500 USD |
17.7100 USD |
17.9800 USD |
17.7100 USD |
| 2023-04-18 |
19.3288 USD |
136.7900 NMR |
19.2700 USD |
19.1300 USD |
19.1700 USD |
19.3000 USD |
| 2023-04-17 |
19.3861 USD |
393.1800 NMR |
19.6900 USD |
19.0400 USD |
19.1100 USD |
19.2700 USD |
| 2023-04-16 |
19.4488 USD |
234.5800 NMR |
19.1100 USD |
19.0900 USD |
19.0900 USD |
19.6700 USD |
| 2023-04-15 |
19.3365 USD |
233.0200 NMR |
19.0100 USD |
18.9600 USD |
18.9600 USD |
19.1100 USD |
| 2023-04-14 |
19.0097 USD |
227.5500 NMR |
18.7900 USD |
18.7900 USD |
18.8500 USD |
19.1100 USD |
| 2023-04-13 |
18.6470 USD |
385.4100 NMR |
18.4600 USD |
18.3500 USD |
18.3500 USD |
18.6300 USD |
| 2023-04-12 |
18.6954 USD |
1,022.7000 NMR |
18.9400 USD |
18.4900 USD |
18.4900 USD |
18.5300 USD |
| 2023-04-11 |
19.1277 USD |
301.5200 NMR |
19.2700 USD |
18.9500 USD |
18.9900 USD |
18.9500 USD |
| 2023-04-10 |
19.4728 USD |
624.7400 NMR |
19.2700 USD |
19.0100 USD |
19.0100 USD |
19.4200 USD |
| 2023-04-09 |
19.3498 USD |
845.5800 NMR |
19.0800 USD |
18.9200 USD |
18.9200 USD |
19.1900 USD |
| 2023-04-08 |
18.8368 USD |
386.6500 NMR |
18.4600 USD |
18.4400 USD |
18.4400 USD |
19.1500 USD |
| 2023-04-07 |
18.4023 USD |
225.0600 NMR |
18.2000 USD |
17.9700 USD |
17.9800 USD |
18.5900 USD |
| 2023-04-06 |
18.1547 USD |
410.6400 NMR |
18.5600 USD |
17.9500 USD |
18.0100 USD |
18.2800 USD |
| 2023-04-05 |
18.6538 USD |
347.7800 NMR |
18.3700 USD |
18.3700 USD |
18.5700 USD |
18.6500 USD |
| 2023-04-04 |
18.3369 USD |
413.1600 NMR |
18.1200 USD |
18.0700 USD |
18.0700 USD |
18.3700 USD |
| 2023-04-03 |
18.2591 USD |
420.7100 NMR |
18.4600 USD |
17.9700 USD |
18.2000 USD |
18.2100 USD |
| 2023-04-02 |
18.7388 USD |
534.5300 NMR |
19.0200 USD |
18.3500 USD |
18.3700 USD |
18.4900 USD |
| 2023-04-01 |
18.9817 USD |
154.7800 NMR |
19.1000 USD |
18.6800 USD |
18.7200 USD |
18.9400 USD |
| 2023-03-31 |
18.7662 USD |
470.7200 NMR |
18.6300 USD |
18.3900 USD |
18.3900 USD |
19.1000 USD |
| 2023-03-30 |
18.4281 USD |
710.0100 NMR |
18.7600 USD |
18.1400 USD |
18.1400 USD |
18.5800 USD |
| 2023-03-29 |
18.6367 USD |
549.0000 NMR |
18.2000 USD |
18.2000 USD |
18.3600 USD |
18.8900 USD |
| 2023-03-28 |
18.1541 USD |
975.4400 NMR |
17.8200 USD |
17.8000 USD |
17.8600 USD |
18.1100 USD |
| 2023-03-27 |
18.7673 USD |
3,997.7500 NMR |
18.3300 USD |
17.7300 USD |
17.8600 USD |
17.8600 USD |
| 2023-03-26 |
18.1152 USD |
184.7600 NMR |
17.5900 USD |
17.5900 USD |
17.5900 USD |
18.3300 USD |
| 2023-03-25 |
17.8279 USD |
184.1300 NMR |
17.6100 USD |
17.5600 USD |
17.6000 USD |
17.7000 USD |
| 2023-03-24 |
17.9969 USD |
505.8700 NMR |
18.5600 USD |
17.5800 USD |
17.6100 USD |
17.6100 USD |
| 2023-03-23 |
18.5728 USD |
785.1800 NMR |
17.9600 USD |
17.8400 USD |
17.9000 USD |
18.7100 USD |
| 2023-03-22 |
18.2847 USD |
1,539.1600 NMR |
18.7600 USD |
17.6800 USD |
17.9600 USD |
17.9600 USD |
| 2023-03-21 |
18.5412 USD |
598.6100 NMR |
18.4100 USD |
18.0200 USD |
18.2400 USD |
18.7600 USD |
| 2023-03-20 |
19.1304 USD |
868.1000 NMR |
19.7400 USD |
18.4400 USD |
18.5000 USD |
18.4400 USD |