Identifier on Binance US: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
16.1209 USD |
25,233.4900 NMR |
14.3700 USD |
14.0300 USD |
14.3100 USD |
15.6700 USD |
| 2022-12-08 |
14.4486 USD |
8,101.1200 NMR |
13.9100 USD |
13.7500 USD |
13.7500 USD |
14.4300 USD |
| 2022-12-07 |
14.8037 USD |
6,431.6900 NMR |
15.0500 USD |
13.9100 USD |
13.9900 USD |
14.0100 USD |
| 2022-12-06 |
17.6251 USD |
27,306.4200 NMR |
17.2800 USD |
14.7700 USD |
15.0400 USD |
15.1900 USD |
| 2022-12-05 |
17.4549 USD |
44,134.4000 NMR |
11.6100 USD |
11.6100 USD |
11.6100 USD |
17.3600 USD |
| 2022-12-04 |
11.6188 USD |
667.1600 NMR |
11.6200 USD |
11.4800 USD |
11.4800 USD |
11.6100 USD |
| 2022-12-03 |
11.4893 USD |
80.0700 NMR |
11.5800 USD |
11.4500 USD |
11.4500 USD |
11.4600 USD |
| 2022-12-02 |
11.4525 USD |
114.9600 NMR |
11.3300 USD |
11.2200 USD |
11.2200 USD |
11.5000 USD |
| 2022-12-01 |
11.3101 USD |
1,012.0400 NMR |
11.6900 USD |
11.1400 USD |
11.2800 USD |
11.3300 USD |
| 2022-11-30 |
11.5287 USD |
1,687.2000 NMR |
11.2700 USD |
11.2700 USD |
11.3800 USD |
11.6900 USD |
| 2022-11-29 |
11.2158 USD |
1,796.5300 NMR |
11.0600 USD |
11.0600 USD |
11.0600 USD |
11.2700 USD |
| 2022-11-28 |
11.2025 USD |
1,565.9200 NMR |
11.3100 USD |
10.9200 USD |
10.9200 USD |
11.0600 USD |
| 2022-11-27 |
11.5851 USD |
306.5400 NMR |
11.2200 USD |
11.2200 USD |
11.2200 USD |
11.3900 USD |
| 2022-11-26 |
11.6266 USD |
1,745.6100 NMR |
11.2000 USD |
11.1500 USD |
11.2000 USD |
11.2200 USD |
| 2022-11-25 |
12.5831 USD |
3,467.9900 NMR |
10.9900 USD |
10.9300 USD |
10.9300 USD |
11.2000 USD |
| 2022-11-24 |
11.1366 USD |
60.9500 NMR |
11.1700 USD |
10.9900 USD |
10.9900 USD |
10.9900 USD |
| 2022-11-23 |
10.9692 USD |
146.0900 NMR |
10.6300 USD |
10.6300 USD |
10.6300 USD |
11.1600 USD |
| 2022-11-22 |
10.4069 USD |
151.3600 NMR |
10.4300 USD |
10.1400 USD |
10.1900 USD |
10.6300 USD |
| 2022-11-21 |
10.5546 USD |
193.7000 NMR |
10.8400 USD |
10.2200 USD |
10.4300 USD |
10.4300 USD |
| 2022-11-20 |
11.2311 USD |
602.0000 NMR |
11.3300 USD |
10.8300 USD |
10.8300 USD |
10.8300 USD |
| 2022-11-19 |
11.2230 USD |
111.0300 NMR |
11.1600 USD |
11.0800 USD |
11.0800 USD |
11.3300 USD |
| 2022-11-18 |
10.9947 USD |
76.3800 NMR |
11.0900 USD |
10.9700 USD |
10.9700 USD |
11.1600 USD |
| 2022-11-17 |
11.2392 USD |
331.9000 NMR |
11.1700 USD |
11.0100 USD |
11.0100 USD |
11.1900 USD |
| 2022-11-16 |
11.3110 USD |
1,364.6700 NMR |
11.3400 USD |
10.9300 USD |
11.1600 USD |
11.1700 USD |
| 2022-11-15 |
11.3787 USD |
398.0200 NMR |
11.0800 USD |
11.0800 USD |
11.0800 USD |
11.3400 USD |
| 2022-11-14 |
10.9539 USD |
546.6000 NMR |
11.1100 USD |
10.6500 USD |
10.6700 USD |
11.0800 USD |
| 2022-11-13 |
11.3471 USD |
433.4600 NMR |
11.3800 USD |
11.0900 USD |
11.1100 USD |
11.1700 USD |
| 2022-11-12 |
11.3917 USD |
232.6600 NMR |
11.7100 USD |
11.2700 USD |
11.2800 USD |
11.3800 USD |
| 2022-11-11 |
11.5631 USD |
781.3400 NMR |
12.0000 USD |
11.2700 USD |
11.3000 USD |
11.4200 USD |
| 2022-11-10 |
11.4405 USD |
2,708.7900 NMR |
10.3600 USD |
10.3600 USD |
10.7400 USD |
12.0500 USD |
| 2022-11-09 |
12.1023 USD |
2,291.2700 NMR |
13.6400 USD |
10.3300 USD |
10.6500 USD |
10.3300 USD |
| 2022-11-08 |
14.5721 USD |
5,006.7900 NMR |
15.3500 USD |
12.9600 USD |
13.5300 USD |
13.5100 USD |
| 2022-11-07 |
15.2721 USD |
348.7300 NMR |
15.4100 USD |
15.1400 USD |
15.1900 USD |
15.3300 USD |
| 2022-11-06 |
15.5980 USD |
573.4400 NMR |
15.7800 USD |
15.4200 USD |
15.5000 USD |
15.4300 USD |
| 2022-11-05 |
16.1231 USD |
2,131.5800 NMR |
15.8300 USD |
15.6800 USD |
15.7400 USD |
15.7900 USD |
| 2022-11-04 |
15.5004 USD |
1,173.2400 NMR |
14.9800 USD |
14.9800 USD |
15.3000 USD |
15.8300 USD |
| 2022-11-03 |
14.9946 USD |
1,255.0500 NMR |
14.5000 USD |
14.5000 USD |
14.5500 USD |
14.9300 USD |
| 2022-11-02 |
15.4952 USD |
4,169.0800 NMR |
14.7100 USD |
14.4000 USD |
14.4500 USD |
14.4500 USD |
| 2022-11-01 |
14.8466 USD |
259.6000 NMR |
14.8700 USD |
14.7100 USD |
14.7100 USD |
14.7100 USD |
| 2022-10-31 |
14.8990 USD |
373.8900 NMR |
14.9800 USD |
14.7700 USD |
14.7700 USD |
14.8500 USD |
| 2022-10-30 |
15.2639 USD |
1,036.4100 NMR |
15.5000 USD |
14.9400 USD |
15.0300 USD |
14.9400 USD |
| 2022-10-29 |
15.3739 USD |
992.2400 NMR |
15.2100 USD |
15.1400 USD |
15.1400 USD |
15.5000 USD |
| 2022-10-28 |
15.0169 USD |
327.9300 NMR |
14.9000 USD |
14.7700 USD |
14.7700 USD |
15.2100 USD |
| 2022-10-27 |
15.1139 USD |
505.9000 NMR |
15.2300 USD |
14.8700 USD |
14.9100 USD |
14.9100 USD |
| 2022-10-26 |
15.2256 USD |
274.4000 NMR |
15.1400 USD |
15.0500 USD |
15.0600 USD |
15.1700 USD |
| 2022-10-25 |
15.0739 USD |
1,102.4700 NMR |
14.7000 USD |
14.6100 USD |
14.6100 USD |
15.1400 USD |
| 2022-10-24 |
14.7798 USD |
97.6000 NMR |
14.8200 USD |
14.6100 USD |
14.6100 USD |
14.7000 USD |
| 2022-10-23 |
14.6305 USD |
210.3300 NMR |
14.9000 USD |
14.4800 USD |
14.4800 USD |
14.8100 USD |
| 2022-10-22 |
14.8126 USD |
1,232.2700 NMR |
14.5300 USD |
14.5200 USD |
14.5200 USD |
14.7600 USD |
| 2022-10-21 |
14.3076 USD |
209.5300 NMR |
14.3200 USD |
14.1300 USD |
14.2300 USD |
14.4900 USD |