Identifier on Binance US: NMRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-23 |
13.3336 USD |
988.4800 NMR |
13.2500 USD |
12.7800 USD |
12.9000 USD |
12.9000 USD |
2022-05-22 |
13.3202 USD |
340.2900 NMR |
13.0700 USD |
12.9500 USD |
12.9500 USD |
13.5100 USD |
2022-05-21 |
13.0398 USD |
40.5900 NMR |
12.7000 USD |
12.7000 USD |
12.7000 USD |
13.0700 USD |
2022-05-20 |
13.2632 USD |
164.5400 NMR |
13.2800 USD |
12.6800 USD |
12.7000 USD |
12.7000 USD |
2022-05-19 |
13.4134 USD |
2,407.0200 NMR |
13.0000 USD |
12.7500 USD |
13.0000 USD |
13.2000 USD |
2022-05-18 |
13.5056 USD |
211.2600 NMR |
13.7000 USD |
12.9400 USD |
12.9400 USD |
13.0000 USD |
2022-05-17 |
13.2182 USD |
223.3700 NMR |
13.2100 USD |
13.0900 USD |
13.1900 USD |
13.6400 USD |
2022-05-16 |
13.6092 USD |
284.2900 NMR |
13.7000 USD |
12.6700 USD |
12.6700 USD |
13.1700 USD |
2022-05-15 |
13.0424 USD |
255.3200 NMR |
12.7600 USD |
12.3800 USD |
12.3800 USD |
13.6100 USD |
2022-05-14 |
12.5140 USD |
331.7600 NMR |
12.8300 USD |
11.8100 USD |
11.9500 USD |
12.5400 USD |
2022-05-13 |
13.1724 USD |
882.1000 NMR |
11.5400 USD |
11.5200 USD |
11.6900 USD |
12.8300 USD |
2022-05-12 |
12.7135 USD |
4,350.5400 NMR |
13.7000 USD |
11.3900 USD |
11.3900 USD |
11.7100 USD |
2022-05-11 |
14.9366 USD |
2,420.0300 NMR |
16.2600 USD |
13.1600 USD |
13.2200 USD |
13.7000 USD |
2022-05-10 |
16.3870 USD |
496.8700 NMR |
16.1400 USD |
15.6600 USD |
15.9900 USD |
16.4600 USD |
2022-05-09 |
17.9378 USD |
451.3700 NMR |
19.1900 USD |
16.3500 USD |
16.3500 USD |
17.7400 USD |
2022-05-08 |
19.7649 USD |
1,185.6200 NMR |
20.1400 USD |
19.0500 USD |
19.1900 USD |
19.1900 USD |
2022-05-07 |
20.3519 USD |
762.4400 NMR |
20.2800 USD |
20.0000 USD |
20.0000 USD |
20.1400 USD |
2022-05-06 |
20.9443 USD |
544.6300 NMR |
22.3900 USD |
20.2100 USD |
20.2900 USD |
20.3900 USD |
2022-05-05 |
22.8387 USD |
160.5100 NMR |
24.1900 USD |
22.1600 USD |
22.2200 USD |
22.2500 USD |
2022-05-04 |
23.5950 USD |
394.9300 NMR |
22.9000 USD |
22.8700 USD |
22.8700 USD |
23.9400 USD |
2022-05-03 |
23.3297 USD |
356.0800 NMR |
23.4400 USD |
22.7000 USD |
22.7500 USD |
22.7500 USD |
2022-05-02 |
23.5485 USD |
355.0800 NMR |
23.7300 USD |
23.3100 USD |
23.3800 USD |
23.5100 USD |
2022-05-01 |
23.3162 USD |
1,149.7800 NMR |
23.5800 USD |
22.9000 USD |
23.2100 USD |
23.7300 USD |
2022-04-30 |
25.4409 USD |
4,225.9400 NMR |
23.7200 USD |
23.5300 USD |
23.6900 USD |
23.5600 USD |
2022-04-29 |
24.2355 USD |
216.2500 NMR |
25.1300 USD |
23.4800 USD |
23.4800 USD |
23.5600 USD |
2022-04-28 |
25.2922 USD |
1,405.6000 NMR |
25.1500 USD |
24.9600 USD |
25.0100 USD |
25.2600 USD |
2022-04-27 |
25.1696 USD |
178.7800 NMR |
25.2600 USD |
24.9800 USD |
25.0300 USD |
25.0400 USD |
2022-04-26 |
26.8932 USD |
3,531.1500 NMR |
27.8100 USD |
25.0600 USD |
25.1300 USD |
25.1100 USD |
2022-04-25 |
30.3377 USD |
27,015.4800 NMR |
25.1700 USD |
24.5100 USD |
24.5100 USD |
27.6000 USD |
2022-04-24 |
25.4792 USD |
353.4500 NMR |
25.6400 USD |
25.1600 USD |
25.1900 USD |
25.2400 USD |
2022-04-23 |
25.6819 USD |
337.4000 NMR |
25.8900 USD |
25.5100 USD |
25.5400 USD |
25.8100 USD |
2022-04-22 |
26.1609 USD |
221.6100 NMR |
26.5600 USD |
25.7700 USD |
25.9000 USD |
26.0000 USD |
2022-04-21 |
26.9740 USD |
551.9900 NMR |
26.5700 USD |
26.0700 USD |
26.5600 USD |
26.5600 USD |
2022-04-20 |
26.8438 USD |
809.7800 NMR |
26.7400 USD |
26.4800 USD |
26.5700 USD |
26.5700 USD |
2022-04-19 |
27.2080 USD |
289.1500 NMR |
26.3300 USD |
26.3300 USD |
26.3400 USD |
26.7300 USD |
2022-04-18 |
25.8606 USD |
433.4000 NMR |
26.4600 USD |
25.3000 USD |
25.3400 USD |
26.3300 USD |
2022-04-17 |
26.7943 USD |
126.6500 NMR |
26.9400 USD |
26.5400 USD |
26.6000 USD |
26.5400 USD |
2022-04-16 |
26.8316 USD |
77.7000 NMR |
26.8600 USD |
26.6800 USD |
26.8100 USD |
26.9100 USD |
2022-04-15 |
26.7284 USD |
482.2000 NMR |
26.5900 USD |
26.5400 USD |
26.5800 USD |
26.6700 USD |
2022-04-14 |
27.0229 USD |
385.0000 NMR |
27.2800 USD |
26.5400 USD |
26.5400 USD |
26.5900 USD |
2022-04-13 |
26.6035 USD |
610.4300 NMR |
26.4600 USD |
26.4000 USD |
26.4100 USD |
27.2600 USD |
2022-04-12 |
26.0816 USD |
361.0700 NMR |
25.8900 USD |
25.7500 USD |
25.7600 USD |
26.4000 USD |
2022-04-11 |
27.2332 USD |
649.1700 NMR |
27.7700 USD |
25.9000 USD |
26.1400 USD |
26.1400 USD |
2022-04-10 |
28.1577 USD |
210.7200 NMR |
28.6500 USD |
27.7800 USD |
27.9500 USD |
27.9100 USD |
2022-04-09 |
28.6618 USD |
558.9900 NMR |
28.5600 USD |
28.3500 USD |
28.3500 USD |
28.6500 USD |
2022-04-08 |
29.1268 USD |
900.3500 NMR |
29.2500 USD |
28.3300 USD |
28.4600 USD |
28.3500 USD |
2022-04-07 |
28.8836 USD |
597.3700 NMR |
29.0300 USD |
28.3700 USD |
28.6300 USD |
29.2300 USD |
2022-04-06 |
29.7455 USD |
621.3900 NMR |
31.3100 USD |
28.9700 USD |
29.0500 USD |
29.0300 USD |
2022-04-05 |
31.6398 USD |
1,156.6100 NMR |
31.4300 USD |
30.7800 USD |
30.8700 USD |
31.7900 USD |
2022-04-04 |
31.5489 USD |
903.2300 NMR |
31.1500 USD |
30.7400 USD |
31.0000 USD |
31.4300 USD |