Crypto exchange Binance US

Market Numeraire (NMR) / USD

Identifier on Binance US: NMRUSD
12...78910
Date Price Volume Open Low High Close
2022-05-23 13.3336 USD 988.4800 NMR 13.2500 USD 12.7800 USD 12.9000 USD 12.9000 USD
2022-05-22 13.3202 USD 340.2900 NMR 13.0700 USD 12.9500 USD 12.9500 USD 13.5100 USD
2022-05-21 13.0398 USD 40.5900 NMR 12.7000 USD 12.7000 USD 12.7000 USD 13.0700 USD
2022-05-20 13.2632 USD 164.5400 NMR 13.2800 USD 12.6800 USD 12.7000 USD 12.7000 USD
2022-05-19 13.4134 USD 2,407.0200 NMR 13.0000 USD 12.7500 USD 13.0000 USD 13.2000 USD
2022-05-18 13.5056 USD 211.2600 NMR 13.7000 USD 12.9400 USD 12.9400 USD 13.0000 USD
2022-05-17 13.2182 USD 223.3700 NMR 13.2100 USD 13.0900 USD 13.1900 USD 13.6400 USD
2022-05-16 13.6092 USD 284.2900 NMR 13.7000 USD 12.6700 USD 12.6700 USD 13.1700 USD
2022-05-15 13.0424 USD 255.3200 NMR 12.7600 USD 12.3800 USD 12.3800 USD 13.6100 USD
2022-05-14 12.5140 USD 331.7600 NMR 12.8300 USD 11.8100 USD 11.9500 USD 12.5400 USD
2022-05-13 13.1724 USD 882.1000 NMR 11.5400 USD 11.5200 USD 11.6900 USD 12.8300 USD
2022-05-12 12.7135 USD 4,350.5400 NMR 13.7000 USD 11.3900 USD 11.3900 USD 11.7100 USD
2022-05-11 14.9366 USD 2,420.0300 NMR 16.2600 USD 13.1600 USD 13.2200 USD 13.7000 USD
2022-05-10 16.3870 USD 496.8700 NMR 16.1400 USD 15.6600 USD 15.9900 USD 16.4600 USD
2022-05-09 17.9378 USD 451.3700 NMR 19.1900 USD 16.3500 USD 16.3500 USD 17.7400 USD
2022-05-08 19.7649 USD 1,185.6200 NMR 20.1400 USD 19.0500 USD 19.1900 USD 19.1900 USD
2022-05-07 20.3519 USD 762.4400 NMR 20.2800 USD 20.0000 USD 20.0000 USD 20.1400 USD
2022-05-06 20.9443 USD 544.6300 NMR 22.3900 USD 20.2100 USD 20.2900 USD 20.3900 USD
2022-05-05 22.8387 USD 160.5100 NMR 24.1900 USD 22.1600 USD 22.2200 USD 22.2500 USD
2022-05-04 23.5950 USD 394.9300 NMR 22.9000 USD 22.8700 USD 22.8700 USD 23.9400 USD
2022-05-03 23.3297 USD 356.0800 NMR 23.4400 USD 22.7000 USD 22.7500 USD 22.7500 USD
2022-05-02 23.5485 USD 355.0800 NMR 23.7300 USD 23.3100 USD 23.3800 USD 23.5100 USD
2022-05-01 23.3162 USD 1,149.7800 NMR 23.5800 USD 22.9000 USD 23.2100 USD 23.7300 USD
2022-04-30 25.4409 USD 4,225.9400 NMR 23.7200 USD 23.5300 USD 23.6900 USD 23.5600 USD
2022-04-29 24.2355 USD 216.2500 NMR 25.1300 USD 23.4800 USD 23.4800 USD 23.5600 USD
2022-04-28 25.2922 USD 1,405.6000 NMR 25.1500 USD 24.9600 USD 25.0100 USD 25.2600 USD
2022-04-27 25.1696 USD 178.7800 NMR 25.2600 USD 24.9800 USD 25.0300 USD 25.0400 USD
2022-04-26 26.8932 USD 3,531.1500 NMR 27.8100 USD 25.0600 USD 25.1300 USD 25.1100 USD
2022-04-25 30.3377 USD 27,015.4800 NMR 25.1700 USD 24.5100 USD 24.5100 USD 27.6000 USD
2022-04-24 25.4792 USD 353.4500 NMR 25.6400 USD 25.1600 USD 25.1900 USD 25.2400 USD
2022-04-23 25.6819 USD 337.4000 NMR 25.8900 USD 25.5100 USD 25.5400 USD 25.8100 USD
2022-04-22 26.1609 USD 221.6100 NMR 26.5600 USD 25.7700 USD 25.9000 USD 26.0000 USD
2022-04-21 26.9740 USD 551.9900 NMR 26.5700 USD 26.0700 USD 26.5600 USD 26.5600 USD
2022-04-20 26.8438 USD 809.7800 NMR 26.7400 USD 26.4800 USD 26.5700 USD 26.5700 USD
2022-04-19 27.2080 USD 289.1500 NMR 26.3300 USD 26.3300 USD 26.3400 USD 26.7300 USD
2022-04-18 25.8606 USD 433.4000 NMR 26.4600 USD 25.3000 USD 25.3400 USD 26.3300 USD
2022-04-17 26.7943 USD 126.6500 NMR 26.9400 USD 26.5400 USD 26.6000 USD 26.5400 USD
2022-04-16 26.8316 USD 77.7000 NMR 26.8600 USD 26.6800 USD 26.8100 USD 26.9100 USD
2022-04-15 26.7284 USD 482.2000 NMR 26.5900 USD 26.5400 USD 26.5800 USD 26.6700 USD
2022-04-14 27.0229 USD 385.0000 NMR 27.2800 USD 26.5400 USD 26.5400 USD 26.5900 USD
2022-04-13 26.6035 USD 610.4300 NMR 26.4600 USD 26.4000 USD 26.4100 USD 27.2600 USD
2022-04-12 26.0816 USD 361.0700 NMR 25.8900 USD 25.7500 USD 25.7600 USD 26.4000 USD
2022-04-11 27.2332 USD 649.1700 NMR 27.7700 USD 25.9000 USD 26.1400 USD 26.1400 USD
2022-04-10 28.1577 USD 210.7200 NMR 28.6500 USD 27.7800 USD 27.9500 USD 27.9100 USD
2022-04-09 28.6618 USD 558.9900 NMR 28.5600 USD 28.3500 USD 28.3500 USD 28.6500 USD
2022-04-08 29.1268 USD 900.3500 NMR 29.2500 USD 28.3300 USD 28.4600 USD 28.3500 USD
2022-04-07 28.8836 USD 597.3700 NMR 29.0300 USD 28.3700 USD 28.6300 USD 29.2300 USD
2022-04-06 29.7455 USD 621.3900 NMR 31.3100 USD 28.9700 USD 29.0500 USD 29.0300 USD
2022-04-05 31.6398 USD 1,156.6100 NMR 31.4300 USD 30.7800 USD 30.8700 USD 31.7900 USD
2022-04-04 31.5489 USD 903.2300 NMR 31.1500 USD 30.7400 USD 31.0000 USD 31.4300 USD
12...78910