Identifier on Binance US: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
16.8401 USD |
624.5400 NMR |
16.9000 USD |
16.5000 USD |
16.5400 USD |
16.6200 USD |
| 2023-01-27 |
16.8137 USD |
193.0000 NMR |
16.6900 USD |
16.5900 USD |
16.6200 USD |
16.9000 USD |
| 2023-01-26 |
16.6697 USD |
1,746.4100 NMR |
16.8700 USD |
16.5600 USD |
16.6000 USD |
16.7000 USD |
| 2023-01-25 |
16.5647 USD |
2,081.0000 NMR |
16.7900 USD |
16.3400 USD |
16.3400 USD |
16.8500 USD |
| 2023-01-24 |
17.2372 USD |
944.5700 NMR |
17.2100 USD |
16.6700 USD |
16.8800 USD |
16.6800 USD |
| 2023-01-23 |
17.2130 USD |
1,428.9300 NMR |
16.8800 USD |
16.7600 USD |
16.8400 USD |
17.2100 USD |
| 2023-01-22 |
17.0406 USD |
717.1600 NMR |
17.0600 USD |
16.6400 USD |
16.7900 USD |
16.8500 USD |
| 2023-01-21 |
17.3503 USD |
3,141.2300 NMR |
16.6700 USD |
16.6700 USD |
16.6700 USD |
17.0900 USD |
| 2023-01-20 |
16.4048 USD |
1,182.9900 NMR |
15.8600 USD |
15.7300 USD |
15.7300 USD |
16.6300 USD |
| 2023-01-19 |
15.7371 USD |
2,085.0400 NMR |
15.7600 USD |
15.3000 USD |
15.4900 USD |
15.8900 USD |
| 2023-01-18 |
16.3160 USD |
3,051.9300 NMR |
16.8200 USD |
15.8500 USD |
15.9200 USD |
15.9200 USD |
| 2023-01-17 |
16.6401 USD |
1,468.0200 NMR |
16.1500 USD |
15.9400 USD |
15.9400 USD |
16.8200 USD |
| 2023-01-16 |
16.2954 USD |
1,347.6900 NMR |
16.3500 USD |
15.9800 USD |
16.0300 USD |
16.2500 USD |
| 2023-01-15 |
16.2195 USD |
749.6700 NMR |
16.5800 USD |
15.8900 USD |
15.9800 USD |
16.2600 USD |
| 2023-01-14 |
16.8182 USD |
3,179.5600 NMR |
16.4700 USD |
16.3600 USD |
16.5300 USD |
16.7000 USD |
| 2023-01-13 |
16.2508 USD |
4,254.5500 NMR |
15.1700 USD |
15.0800 USD |
15.2500 USD |
16.4900 USD |
| 2023-01-12 |
14.9149 USD |
1,643.3600 NMR |
14.8300 USD |
14.4600 USD |
14.6200 USD |
15.0900 USD |
| 2023-01-11 |
15.1689 USD |
7,469.1800 NMR |
15.1700 USD |
14.3900 USD |
14.6100 USD |
14.7400 USD |
| 2023-01-10 |
14.6856 USD |
3,418.7300 NMR |
14.1300 USD |
13.9300 USD |
13.9600 USD |
15.2200 USD |
| 2023-01-09 |
14.1436 USD |
2,929.6800 NMR |
13.7600 USD |
13.7600 USD |
13.8000 USD |
14.0300 USD |
| 2023-01-08 |
14.5424 USD |
6,459.3300 NMR |
13.6300 USD |
13.3200 USD |
13.3500 USD |
13.7000 USD |
| 2023-01-07 |
13.2781 USD |
1,430.4500 NMR |
12.9000 USD |
12.8800 USD |
12.8800 USD |
13.5000 USD |
| 2023-01-06 |
12.9730 USD |
1,015.3500 NMR |
12.7400 USD |
12.5300 USD |
12.5400 USD |
12.9000 USD |
| 2023-01-05 |
12.6892 USD |
104.4900 NMR |
12.7500 USD |
12.5600 USD |
12.5600 USD |
12.7400 USD |
| 2023-01-04 |
12.7075 USD |
865.7300 NMR |
12.4800 USD |
12.4800 USD |
12.5900 USD |
12.7500 USD |
| 2023-01-03 |
12.4845 USD |
383.4700 NMR |
12.5500 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2023-01-02 |
12.4829 USD |
519.6500 NMR |
12.4900 USD |
12.3600 USD |
12.3600 USD |
12.4000 USD |
| 2023-01-01 |
12.4552 USD |
170.6900 NMR |
12.3500 USD |
12.3000 USD |
12.3900 USD |
12.4900 USD |
| 2022-12-31 |
12.4522 USD |
1,360.6600 NMR |
12.3100 USD |
12.2400 USD |
12.2600 USD |
12.3500 USD |
| 2022-12-30 |
12.2939 USD |
382.9000 NMR |
12.3900 USD |
12.1200 USD |
12.1200 USD |
12.3100 USD |
| 2022-12-29 |
12.3656 USD |
403.1900 NMR |
12.4400 USD |
12.2700 USD |
12.2900 USD |
12.3900 USD |
| 2022-12-28 |
12.6996 USD |
1,940.8900 NMR |
13.2500 USD |
12.3600 USD |
12.4400 USD |
12.4400 USD |
| 2022-12-27 |
13.2965 USD |
1,667.7200 NMR |
13.3900 USD |
13.1400 USD |
13.1600 USD |
13.2200 USD |
| 2022-12-26 |
13.5020 USD |
3,857.9700 NMR |
12.9800 USD |
12.8700 USD |
13.0900 USD |
13.4100 USD |
| 2022-12-25 |
13.3183 USD |
2,710.0900 NMR |
12.7800 USD |
12.6300 USD |
12.6300 USD |
13.1100 USD |
| 2022-12-24 |
12.9952 USD |
1,223.8800 NMR |
12.7700 USD |
12.7700 USD |
12.7700 USD |
12.8700 USD |
| 2022-12-23 |
12.9454 USD |
1,494.9400 NMR |
12.7800 USD |
12.5700 USD |
12.6000 USD |
12.7700 USD |
| 2022-12-22 |
13.2393 USD |
4,269.7200 NMR |
12.4500 USD |
12.4500 USD |
12.4600 USD |
12.7600 USD |
| 2022-12-21 |
13.2068 USD |
5,067.0100 NMR |
12.0700 USD |
11.9500 USD |
11.9500 USD |
12.4300 USD |
| 2022-12-20 |
12.1024 USD |
832.9000 NMR |
11.7000 USD |
11.7000 USD |
11.7800 USD |
12.0700 USD |
| 2022-12-19 |
12.0951 USD |
801.9600 NMR |
12.2700 USD |
11.6400 USD |
11.7100 USD |
11.6400 USD |
| 2022-12-18 |
12.3811 USD |
875.6400 NMR |
12.5700 USD |
12.2000 USD |
12.2300 USD |
12.3200 USD |
| 2022-12-17 |
12.6234 USD |
3,447.3000 NMR |
11.9100 USD |
11.8800 USD |
11.8800 USD |
12.6600 USD |
| 2022-12-16 |
12.8995 USD |
1,434.2600 NMR |
13.6600 USD |
11.9100 USD |
12.1900 USD |
11.9100 USD |
| 2022-12-15 |
14.0316 USD |
3,844.0700 NMR |
14.1000 USD |
13.4400 USD |
13.4400 USD |
13.6100 USD |
| 2022-12-14 |
14.3837 USD |
4,756.6300 NMR |
13.8000 USD |
13.7600 USD |
13.8000 USD |
14.0300 USD |
| 2022-12-13 |
13.7937 USD |
3,114.4300 NMR |
13.9000 USD |
13.3800 USD |
13.4300 USD |
13.6800 USD |
| 2022-12-12 |
14.4348 USD |
12,574.5300 NMR |
14.4600 USD |
13.6300 USD |
13.7100 USD |
13.8000 USD |
| 2022-12-11 |
14.2375 USD |
3,593.5900 NMR |
14.1600 USD |
13.9700 USD |
14.0200 USD |
14.4500 USD |
| 2022-12-10 |
15.1996 USD |
6,707.5200 NMR |
15.6700 USD |
14.1300 USD |
14.3000 USD |
14.1300 USD |