Identifier on Binance US: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
19.7053 USD |
277.9700 NMR |
19.3600 USD |
19.3600 USD |
19.4300 USD |
19.6000 USD |
| 2023-03-18 |
20.1680 USD |
1,297.3200 NMR |
19.8000 USD |
19.3700 USD |
19.5100 USD |
19.3700 USD |
| 2023-03-17 |
19.4116 USD |
954.4100 NMR |
19.1600 USD |
18.9100 USD |
19.1600 USD |
19.7700 USD |
| 2023-03-16 |
19.4047 USD |
3,183.3500 NMR |
19.2600 USD |
18.8500 USD |
18.9300 USD |
18.9300 USD |
| 2023-03-15 |
19.4625 USD |
6,083.3600 NMR |
18.4800 USD |
18.1400 USD |
18.6400 USD |
19.2600 USD |
| 2023-03-14 |
18.6193 USD |
3,108.8800 NMR |
17.6000 USD |
17.4700 USD |
17.5900 USD |
18.5900 USD |
| 2023-03-13 |
17.2158 USD |
1,483.6800 NMR |
16.9200 USD |
16.5500 USD |
16.6100 USD |
17.6800 USD |
| 2023-03-12 |
16.1470 USD |
1,196.0900 NMR |
15.7600 USD |
15.5000 USD |
15.5800 USD |
16.8400 USD |
| 2023-03-11 |
15.9042 USD |
814.5400 NMR |
16.2700 USD |
15.4200 USD |
15.4200 USD |
15.7600 USD |
| 2023-03-10 |
15.7665 USD |
1,151.6900 NMR |
16.1400 USD |
15.2000 USD |
15.4000 USD |
16.1900 USD |
| 2023-03-09 |
16.4784 USD |
1,298.9400 NMR |
16.6900 USD |
15.6600 USD |
16.1000 USD |
16.2100 USD |
| 2023-03-08 |
17.1456 USD |
642.8200 NMR |
17.5200 USD |
16.7300 USD |
16.8500 USD |
16.8500 USD |
| 2023-03-07 |
17.7111 USD |
751.4500 NMR |
18.1500 USD |
17.2100 USD |
17.2700 USD |
17.4600 USD |
| 2023-03-06 |
18.3426 USD |
1,847.4900 NMR |
18.6700 USD |
18.0400 USD |
18.0400 USD |
18.2000 USD |
| 2023-03-05 |
18.7715 USD |
2,758.1300 NMR |
18.9300 USD |
18.5200 USD |
18.6000 USD |
18.7600 USD |
| 2023-03-04 |
19.3571 USD |
476.2700 NMR |
19.5800 USD |
19.0800 USD |
19.1100 USD |
19.0900 USD |
| 2023-03-03 |
19.4307 USD |
948.7900 NMR |
20.2600 USD |
18.9100 USD |
19.1300 USD |
19.5500 USD |
| 2023-03-02 |
20.4014 USD |
746.1700 NMR |
21.6600 USD |
19.9600 USD |
20.1200 USD |
20.3700 USD |
| 2023-03-01 |
21.9887 USD |
3,644.4500 NMR |
21.1300 USD |
20.7700 USD |
21.2000 USD |
21.6700 USD |
| 2023-02-28 |
20.7122 USD |
3,761.0000 NMR |
19.5800 USD |
19.5500 USD |
19.6000 USD |
20.9300 USD |
| 2023-02-27 |
19.6445 USD |
886.5100 NMR |
19.7600 USD |
19.2100 USD |
19.3200 USD |
19.5400 USD |
| 2023-02-26 |
19.7689 USD |
726.4600 NMR |
19.0600 USD |
19.0300 USD |
19.0600 USD |
19.7900 USD |
| 2023-02-25 |
18.9252 USD |
1,108.7700 NMR |
19.4700 USD |
18.6500 USD |
18.8100 USD |
19.0600 USD |
| 2023-02-24 |
19.5122 USD |
1,986.2700 NMR |
19.6300 USD |
19.1000 USD |
19.3400 USD |
19.5500 USD |
| 2023-02-23 |
20.2540 USD |
1,552.1500 NMR |
20.2400 USD |
19.3900 USD |
19.5500 USD |
19.5800 USD |
| 2023-02-22 |
20.0114 USD |
2,997.5200 NMR |
20.4200 USD |
19.1500 USD |
19.5700 USD |
20.2700 USD |
| 2023-02-21 |
20.8143 USD |
2,278.8900 NMR |
21.1800 USD |
19.9000 USD |
20.3600 USD |
20.3600 USD |
| 2023-02-20 |
21.1936 USD |
1,742.1200 NMR |
20.8400 USD |
20.3900 USD |
20.6800 USD |
21.2800 USD |
| 2023-02-19 |
21.1533 USD |
3,727.9300 NMR |
20.6900 USD |
20.5200 USD |
20.6000 USD |
20.8100 USD |
| 2023-02-18 |
20.5572 USD |
2,418.8400 NMR |
20.5500 USD |
20.2600 USD |
20.3100 USD |
20.6900 USD |
| 2023-02-17 |
20.1311 USD |
4,246.2100 NMR |
19.5100 USD |
19.4700 USD |
19.7200 USD |
20.5100 USD |
| 2023-02-16 |
20.6967 USD |
6,443.1900 NMR |
20.9200 USD |
19.5300 USD |
19.7200 USD |
19.5600 USD |
| 2023-02-15 |
20.3501 USD |
3,850.9100 NMR |
20.2800 USD |
19.6500 USD |
20.0900 USD |
20.7200 USD |
| 2023-02-14 |
20.0263 USD |
9,092.5800 NMR |
18.3400 USD |
18.3100 USD |
18.3300 USD |
20.4000 USD |
| 2023-02-13 |
18.2621 USD |
3,430.1800 NMR |
19.3600 USD |
17.5300 USD |
17.8200 USD |
18.3400 USD |
| 2023-02-12 |
19.3829 USD |
6,323.6300 NMR |
19.5100 USD |
18.8800 USD |
19.0600 USD |
19.2700 USD |
| 2023-02-11 |
19.4821 USD |
2,813.3200 NMR |
19.0900 USD |
19.0300 USD |
19.0300 USD |
19.3700 USD |
| 2023-02-10 |
19.3405 USD |
3,908.0600 NMR |
19.2300 USD |
18.7500 USD |
19.0200 USD |
19.1100 USD |
| 2023-02-09 |
20.1094 USD |
7,407.1200 NMR |
22.1600 USD |
19.0000 USD |
19.2000 USD |
19.2000 USD |
| 2023-02-08 |
22.9721 USD |
12,064.8500 NMR |
24.7000 USD |
21.1800 USD |
21.5400 USD |
22.1500 USD |
| 2023-02-07 |
24.5795 USD |
15,220.7500 NMR |
22.0100 USD |
22.0100 USD |
23.9100 USD |
24.7000 USD |
| 2023-02-06 |
22.4730 USD |
7,646.1500 NMR |
21.1800 USD |
21.1700 USD |
21.3500 USD |
22.1300 USD |
| 2023-02-05 |
20.8439 USD |
19,027.2200 NMR |
19.6900 USD |
19.0400 USD |
19.4700 USD |
21.4400 USD |
| 2023-02-04 |
19.6667 USD |
10,998.5000 NMR |
17.3300 USD |
17.3300 USD |
17.3300 USD |
19.8200 USD |
| 2023-02-03 |
17.3529 USD |
601.7900 NMR |
17.3400 USD |
17.0700 USD |
17.1400 USD |
17.4400 USD |
| 2023-02-02 |
17.8766 USD |
5,325.8200 NMR |
17.3200 USD |
17.2300 USD |
17.3500 USD |
17.2300 USD |
| 2023-02-01 |
17.8369 USD |
8,081.6600 NMR |
16.4900 USD |
16.2900 USD |
16.4900 USD |
17.4900 USD |
| 2023-01-31 |
16.2469 USD |
962.1800 NMR |
16.0900 USD |
16.0400 USD |
16.0400 USD |
16.4800 USD |
| 2023-01-30 |
16.4102 USD |
1,432.9700 NMR |
17.0500 USD |
15.9600 USD |
15.9600 USD |
15.9600 USD |
| 2023-01-29 |
17.0153 USD |
313.0400 NMR |
16.6400 USD |
16.5600 USD |
16.7000 USD |
17.1200 USD |