Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
5.3813 USDT |
35.7100 NEO |
5.3700 USDT |
5.3100 USDT |
5.3400 USDT |
5.5000 USDT |
| 2025-06-27 |
5.3444 USDT |
42.1700 NEO |
5.3500 USDT |
5.1600 USDT |
5.2600 USDT |
5.3600 USDT |
| 2025-06-26 |
5.4278 USDT |
76.7000 NEO |
5.4300 USDT |
5.3100 USDT |
5.3600 USDT |
5.3600 USDT |
| 2025-06-25 |
5.5321 USDT |
3,462.4500 NEO |
5.6400 USDT |
5.5300 USDT |
5.5300 USDT |
5.5600 USDT |
| 2025-06-24 |
5.5348 USDT |
344.6200 NEO |
5.5300 USDT |
5.4600 USDT |
5.5200 USDT |
5.5800 USDT |
| 2025-06-23 |
5.3965 USDT |
857.8700 NEO |
5.0200 USDT |
5.0200 USDT |
5.1100 USDT |
5.5800 USDT |
| 2025-06-22 |
4.9572 USDT |
1,219.8800 NEO |
5.1100 USDT |
4.7800 USDT |
4.8800 USDT |
4.9000 USDT |
| 2025-06-21 |
5.2266 USDT |
646.2900 NEO |
5.3900 USDT |
5.0100 USDT |
5.0200 USDT |
5.0200 USDT |
| 2025-06-20 |
5.5822 USDT |
113.4000 NEO |
5.6000 USDT |
5.3000 USDT |
5.4200 USDT |
5.4200 USDT |
| 2025-06-19 |
5.5385 USDT |
22.8800 NEO |
5.5000 USDT |
5.4700 USDT |
5.4700 USDT |
5.5800 USDT |
| 2025-06-18 |
5.4128 USDT |
50.2100 NEO |
5.4600 USDT |
5.3100 USDT |
5.3600 USDT |
5.4700 USDT |
| 2025-06-17 |
5.6386 USDT |
189.3600 NEO |
5.5600 USDT |
5.3900 USDT |
5.3900 USDT |
5.4700 USDT |
| 2025-06-16 |
5.8389 USDT |
532.3400 NEO |
5.6200 USDT |
5.4800 USDT |
5.6200 USDT |
5.8600 USDT |
| 2025-06-15 |
5.4768 USDT |
553.7000 NEO |
5.5800 USDT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
| 2025-06-14 |
5.5159 USDT |
754.4000 NEO |
5.7200 USDT |
5.4500 USDT |
5.4700 USDT |
5.5400 USDT |
| 2025-06-13 |
5.5251 USDT |
529.3700 NEO |
5.7800 USDT |
5.3400 USDT |
5.4700 USDT |
5.6700 USDT |
| 2025-06-12 |
6.2049 USDT |
190.4200 NEO |
6.2400 USDT |
5.9200 USDT |
5.9200 USDT |
5.9200 USDT |
| 2025-06-11 |
6.3853 USDT |
218.0400 NEO |
6.4600 USDT |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
| 2025-06-10 |
6.3412 USDT |
477.7200 NEO |
6.2500 USDT |
6.1900 USDT |
6.2500 USDT |
6.3000 USDT |
| 2025-06-09 |
6.0828 USDT |
706.2600 NEO |
5.8700 USDT |
5.7400 USDT |
5.8600 USDT |
6.2300 USDT |
| 2025-06-08 |
6.0302 USDT |
92.0100 NEO |
6.0400 USDT |
5.9600 USDT |
5.9600 USDT |
5.9700 USDT |
| 2025-06-07 |
5.8521 USDT |
199.4600 NEO |
5.8200 USDT |
5.7500 USDT |
5.7600 USDT |
6.0300 USDT |
| 2025-06-06 |
5.6429 USDT |
361.4400 NEO |
5.7800 USDT |
5.4700 USDT |
5.7100 USDT |
5.7200 USDT |
| 2025-06-05 |
5.8979 USDT |
461.5900 NEO |
6.0200 USDT |
5.5800 USDT |
5.6000 USDT |
5.6700 USDT |
| 2025-06-04 |
6.1147 USDT |
238.1000 NEO |
6.1500 USDT |
5.9800 USDT |
6.0300 USDT |
6.0300 USDT |
| 2025-06-03 |
6.1500 USDT |
348.8700 NEO |
6.1400 USDT |
6.0600 USDT |
6.1400 USDT |
6.1400 USDT |
| 2025-06-02 |
5.9423 USDT |
76.6700 NEO |
6.0000 USDT |
5.7600 USDT |
5.8300 USDT |
6.1100 USDT |
| 2025-06-01 |
5.9397 USDT |
194.0800 NEO |
5.9300 USDT |
5.7300 USDT |
5.9000 USDT |
6.0000 USDT |
| 2025-05-31 |
5.8198 USDT |
174.4800 NEO |
5.7200 USDT |
5.5700 USDT |
5.5700 USDT |
5.9400 USDT |
| 2025-05-30 |
6.0259 USDT |
1,053.0700 NEO |
6.3800 USDT |
5.7900 USDT |
5.8900 USDT |
5.7900 USDT |
| 2025-05-29 |
6.5812 USDT |
130.2400 NEO |
6.4900 USDT |
6.4200 USDT |
6.4700 USDT |
6.5200 USDT |
| 2025-05-28 |
6.6488 USDT |
78.6400 NEO |
6.6500 USDT |
6.4700 USDT |
6.4700 USDT |
6.5300 USDT |
| 2025-05-27 |
6.6081 USDT |
136.1800 NEO |
6.4500 USDT |
6.3600 USDT |
6.4200 USDT |
6.6400 USDT |
| 2025-05-26 |
6.5390 USDT |
176.9500 NEO |
6.5100 USDT |
6.4500 USDT |
6.4500 USDT |
6.4700 USDT |
| 2025-05-25 |
6.4589 USDT |
87.1300 NEO |
6.5000 USDT |
6.2000 USDT |
6.3100 USDT |
6.4700 USDT |
| 2025-05-24 |
6.4851 USDT |
93.5300 NEO |
6.5300 USDT |
6.1700 USDT |
6.4700 USDT |
6.4600 USDT |
| 2025-05-23 |
7.0103 USDT |
408.5500 NEO |
7.0800 USDT |
6.5100 USDT |
6.5400 USDT |
6.5300 USDT |
| 2025-05-22 |
7.0232 USDT |
2,336.6400 NEO |
6.6800 USDT |
6.6700 USDT |
6.7700 USDT |
7.0800 USDT |
| 2025-05-21 |
6.5704 USDT |
226.4100 NEO |
6.5600 USDT |
6.4200 USDT |
6.4200 USDT |
6.6400 USDT |
| 2025-05-20 |
6.4321 USDT |
686.0100 NEO |
6.5300 USDT |
6.3600 USDT |
6.3600 USDT |
6.4900 USDT |
| 2025-05-19 |
6.4091 USDT |
94.9000 NEO |
6.5800 USDT |
6.1800 USDT |
6.1900 USDT |
6.4700 USDT |
| 2025-05-18 |
6.5376 USDT |
111.0000 NEO |
6.4200 USDT |
6.2900 USDT |
6.4200 USDT |
6.5500 USDT |
| 2025-05-17 |
6.4122 USDT |
147.9400 NEO |
6.6000 USDT |
6.3100 USDT |
6.3600 USDT |
6.3600 USDT |
| 2025-05-16 |
6.6987 USDT |
81.2400 NEO |
6.6600 USDT |
6.6400 USDT |
6.6400 USDT |
6.6400 USDT |
| 2025-05-15 |
6.9269 USDT |
91.0200 NEO |
7.0600 USDT |
6.5600 USDT |
6.5800 USDT |
6.7500 USDT |
| 2025-05-14 |
7.2928 USDT |
198.0800 NEO |
7.4600 USDT |
7.0700 USDT |
7.0700 USDT |
7.1000 USDT |
| 2025-05-13 |
7.4402 USDT |
2,462.8800 NEO |
7.3700 USDT |
6.8300 USDT |
6.8400 USDT |
7.4600 USDT |
| 2025-05-12 |
7.8173 USDT |
870.0400 NEO |
7.1800 USDT |
6.9300 USDT |
6.9300 USDT |
7.2900 USDT |
| 2025-05-11 |
7.2254 USDT |
2,021.1100 NEO |
7.1300 USDT |
6.8000 USDT |
6.8000 USDT |
7.0800 USDT |
| 2025-05-10 |
6.7072 USDT |
622.6400 NEO |
6.5600 USDT |
6.5300 USDT |
6.5300 USDT |
6.9400 USDT |