Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
6.1147 USDT |
1,127.4400 NEO |
6.4200 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2025-03-29 |
6.4941 USDT |
1,879.7600 NEO |
6.7900 USDT |
6.3200 USDT |
6.3300 USDT |
6.4200 USDT |
| 2025-03-28 |
7.1612 USDT |
625.3300 NEO |
7.5100 USDT |
6.6900 USDT |
6.6900 USDT |
6.7800 USDT |
| 2025-03-27 |
7.7147 USDT |
271.5900 NEO |
7.7300 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2025-03-26 |
7.6790 USDT |
2,136.6000 NEO |
8.1100 USDT |
7.6100 USDT |
7.6700 USDT |
7.7300 USDT |
| 2025-03-25 |
8.0149 USDT |
338.6900 NEO |
7.9500 USDT |
7.8700 USDT |
7.9500 USDT |
8.1100 USDT |
| 2025-03-24 |
8.0293 USDT |
66.6500 NEO |
7.9700 USDT |
7.9000 USDT |
7.9000 USDT |
8.0800 USDT |
| 2025-03-23 |
8.0506 USDT |
30.0300 NEO |
8.0000 USDT |
7.9200 USDT |
7.9800 USDT |
7.9800 USDT |
| 2025-03-22 |
8.1109 USDT |
251.3700 NEO |
7.9100 USDT |
7.9100 USDT |
8.0800 USDT |
8.1100 USDT |
| 2025-03-21 |
8.1224 USDT |
139.9900 NEO |
8.1500 USDT |
8.0200 USDT |
8.0200 USDT |
8.0300 USDT |
| 2025-03-20 |
8.4508 USDT |
315.1700 NEO |
8.2700 USDT |
8.1500 USDT |
8.1600 USDT |
8.3800 USDT |
| 2025-03-19 |
8.6055 USDT |
646.5300 NEO |
8.4600 USDT |
8.1800 USDT |
8.2700 USDT |
8.2700 USDT |
| 2025-03-18 |
8.0890 USDT |
192.1000 NEO |
7.9100 USDT |
7.7800 USDT |
7.7800 USDT |
7.7800 USDT |
| 2025-03-17 |
7.7773 USDT |
100.3700 NEO |
7.6500 USDT |
7.5300 USDT |
7.6300 USDT |
8.4000 USDT |
| 2025-03-16 |
8.1990 USDT |
50.6600 NEO |
8.2000 USDT |
7.6400 USDT |
7.6400 USDT |
7.8300 USDT |
| 2025-03-15 |
7.9816 USDT |
86.9400 NEO |
8.0500 USDT |
7.7200 USDT |
7.7200 USDT |
8.1700 USDT |
| 2025-03-14 |
7.8730 USDT |
98.2400 NEO |
7.4200 USDT |
7.4200 USDT |
7.6100 USDT |
8.0800 USDT |
| 2025-03-13 |
7.6920 USDT |
560.0300 NEO |
7.7700 USDT |
7.2700 USDT |
7.5100 USDT |
7.6900 USDT |
| 2025-03-12 |
7.4804 USDT |
1,375.8200 NEO |
7.8800 USDT |
6.7800 USDT |
7.5100 USDT |
7.8700 USDT |
| 2025-03-11 |
7.4564 USDT |
641.4700 NEO |
7.4400 USDT |
6.9900 USDT |
7.3000 USDT |
7.5300 USDT |
| 2025-03-10 |
7.6269 USDT |
675.7300 NEO |
8.0400 USDT |
7.4600 USDT |
7.4900 USDT |
7.4600 USDT |
| 2025-03-09 |
8.1013 USDT |
1,062.3100 NEO |
8.9100 USDT |
7.7800 USDT |
7.8200 USDT |
7.8200 USDT |
| 2025-03-08 |
9.3074 USDT |
139.3800 NEO |
8.9900 USDT |
8.5300 USDT |
8.5300 USDT |
8.6200 USDT |
| 2025-03-07 |
8.8040 USDT |
237.9800 NEO |
8.9700 USDT |
8.4300 USDT |
8.4300 USDT |
8.9400 USDT |
| 2025-03-06 |
9.2035 USDT |
6.0900 NEO |
9.2200 USDT |
8.7900 USDT |
8.7900 USDT |
9.3700 USDT |
| 2025-03-05 |
8.9391 USDT |
296.1500 NEO |
8.7900 USDT |
8.5300 USDT |
8.5300 USDT |
8.7800 USDT |
| 2025-03-04 |
8.6092 USDT |
1,810.5400 NEO |
8.6700 USDT |
8.2000 USDT |
8.2000 USDT |
8.7300 USDT |
| 2025-03-03 |
9.2056 USDT |
710.5400 NEO |
10.2100 USDT |
8.6700 USDT |
8.6700 USDT |
8.6700 USDT |
| 2025-03-02 |
10.0177 USDT |
172.3300 NEO |
9.2800 USDT |
9.0300 USDT |
9.6000 USDT |
10.2000 USDT |
| 2025-03-01 |
9.5559 USDT |
47.7700 NEO |
9.5900 USDT |
9.0300 USDT |
9.0300 USDT |
9.2000 USDT |
| 2025-02-28 |
8.9833 USDT |
354.9600 NEO |
9.2800 USDT |
8.6600 USDT |
8.6600 USDT |
9.5000 USDT |
| 2025-02-27 |
9.5218 USDT |
225.2700 NEO |
9.3500 USDT |
9.3300 USDT |
9.3700 USDT |
9.5300 USDT |
| 2025-02-26 |
9.3146 USDT |
208.0100 NEO |
9.6600 USDT |
9.0600 USDT |
9.1300 USDT |
9.6100 USDT |
| 2025-02-25 |
9.0427 USDT |
1,383.5200 NEO |
9.1700 USDT |
8.8300 USDT |
9.0100 USDT |
9.1100 USDT |
| 2025-02-24 |
9.9152 USDT |
1,078.6900 NEO |
10.4500 USDT |
9.1600 USDT |
9.1600 USDT |
9.1600 USDT |
| 2025-02-23 |
10.5803 USDT |
77.8300 NEO |
10.4500 USDT |
10.3600 USDT |
10.3600 USDT |
10.5800 USDT |
| 2025-02-22 |
10.5067 USDT |
161.5900 NEO |
10.5100 USDT |
10.0900 USDT |
10.4500 USDT |
10.4500 USDT |
| 2025-02-21 |
10.6230 USDT |
286.7700 NEO |
10.8500 USDT |
10.1900 USDT |
10.2200 USDT |
10.2200 USDT |
| 2025-02-20 |
10.6640 USDT |
44.1600 NEO |
10.6400 USDT |
10.3700 USDT |
10.3700 USDT |
10.9000 USDT |
| 2025-02-19 |
10.4090 USDT |
78.1100 NEO |
10.4500 USDT |
10.2800 USDT |
10.2800 USDT |
10.3700 USDT |
| 2025-02-18 |
10.3605 USDT |
2,670.8700 NEO |
10.8900 USDT |
10.1400 USDT |
10.1400 USDT |
10.1500 USDT |
| 2025-02-17 |
11.0892 USDT |
1,165.6000 NEO |
10.8200 USDT |
10.6400 USDT |
10.6400 USDT |
10.6400 USDT |
| 2025-02-16 |
11.0203 USDT |
88.4700 NEO |
11.0100 USDT |
10.7700 USDT |
10.8100 USDT |
10.8100 USDT |
| 2025-02-15 |
10.9638 USDT |
151.7200 NEO |
11.5800 USDT |
10.2500 USDT |
10.6500 USDT |
10.6500 USDT |
| 2025-02-14 |
11.3834 USDT |
80.4600 NEO |
11.3900 USDT |
11.1600 USDT |
11.1800 USDT |
11.4400 USDT |
| 2025-02-13 |
11.5466 USDT |
634.4900 NEO |
11.4100 USDT |
11.1700 USDT |
11.1700 USDT |
11.1700 USDT |
| 2025-02-12 |
11.2552 USDT |
654.9500 NEO |
10.8600 USDT |
10.4600 USDT |
10.8300 USDT |
11.6200 USDT |
| 2025-02-11 |
11.2859 USDT |
502.2200 NEO |
11.0000 USDT |
10.7700 USDT |
10.7700 USDT |
10.7700 USDT |
| 2025-02-10 |
10.5620 USDT |
70.5700 NEO |
10.1200 USDT |
10.0400 USDT |
10.0400 USDT |
10.9700 USDT |
| 2025-02-09 |
10.4907 USDT |
124.5500 NEO |
10.2900 USDT |
10.1200 USDT |
10.1200 USDT |
10.1200 USDT |