Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
19.2532 USDT |
1,268.0000 NEO |
20.4600 USDT |
18.3500 USDT |
18.7200 USDT |
19.1600 USDT |
| 2024-04-15 |
22.0429 USDT |
12,009.7300 NEO |
20.9100 USDT |
18.6600 USDT |
19.3600 USDT |
20.4700 USDT |
| 2024-04-14 |
18.1026 USDT |
1,074.3300 NEO |
16.7100 USDT |
15.4900 USDT |
15.5100 USDT |
21.0100 USDT |
| 2024-04-13 |
17.8770 USDT |
2,355.9700 NEO |
19.8900 USDT |
14.9000 USDT |
16.3000 USDT |
16.9300 USDT |
| 2024-04-12 |
21.8350 USDT |
4,238.8700 NEO |
22.1500 USDT |
19.0300 USDT |
19.5800 USDT |
19.4100 USDT |
| 2024-04-11 |
22.6886 USDT |
11,261.5250 NEO |
21.9000 USDT |
21.2300 USDT |
21.5800 USDT |
21.8200 USDT |
| 2024-04-10 |
19.5655 USDT |
994.1800 NEO |
19.0700 USDT |
18.5900 USDT |
18.8700 USDT |
20.4700 USDT |
| 2024-04-09 |
19.8454 USDT |
3,544.3600 NEO |
21.6200 USDT |
18.9700 USDT |
19.1700 USDT |
19.1700 USDT |
| 2024-04-08 |
19.7923 USDT |
19,109.1650 NEO |
15.2800 USDT |
15.1200 USDT |
15.1200 USDT |
21.0900 USDT |
| 2024-04-07 |
15.2865 USDT |
1,476.4300 NEO |
15.4300 USDT |
14.9100 USDT |
15.2800 USDT |
15.4100 USDT |
| 2024-04-06 |
15.2123 USDT |
160.5800 NEO |
15.2400 USDT |
15.0600 USDT |
15.1200 USDT |
15.5100 USDT |
| 2024-04-05 |
15.1568 USDT |
642.3600 NEO |
14.9100 USDT |
14.4400 USDT |
14.7500 USDT |
15.3200 USDT |
| 2024-04-04 |
14.4053 USDT |
440.5400 NEO |
14.4000 USDT |
13.8500 USDT |
14.1800 USDT |
14.7700 USDT |
| 2024-04-03 |
14.4087 USDT |
232.3500 NEO |
14.5700 USDT |
14.0400 USDT |
14.1100 USDT |
14.4000 USDT |
| 2024-04-02 |
14.6844 USDT |
313.5700 NEO |
15.6800 USDT |
14.2000 USDT |
14.3700 USDT |
14.6400 USDT |
| 2024-04-01 |
16.0046 USDT |
454.0800 NEO |
16.5900 USDT |
15.1800 USDT |
15.1800 USDT |
15.5400 USDT |
| 2024-03-31 |
16.2220 USDT |
500.8800 NEO |
16.1700 USDT |
15.9800 USDT |
15.9800 USDT |
16.5800 USDT |
| 2024-03-30 |
16.3563 USDT |
184.7200 NEO |
16.7900 USDT |
15.8500 USDT |
16.0200 USDT |
16.0200 USDT |
| 2024-03-29 |
16.2268 USDT |
1,045.8300 NEO |
16.1600 USDT |
15.6300 USDT |
15.8500 USDT |
16.7800 USDT |
| 2024-03-28 |
15.6998 USDT |
438.4200 NEO |
15.7300 USDT |
15.1800 USDT |
15.4000 USDT |
16.2300 USDT |
| 2024-03-27 |
16.0437 USDT |
890.5500 NEO |
16.1500 USDT |
15.3900 USDT |
15.6400 USDT |
15.7900 USDT |
| 2024-03-26 |
16.1177 USDT |
608.9300 NEO |
15.6300 USDT |
15.5900 USDT |
16.0200 USDT |
16.0100 USDT |
| 2024-03-25 |
15.6707 USDT |
1,313.9700 NEO |
15.0400 USDT |
14.7400 USDT |
15.0800 USDT |
15.6100 USDT |
| 2024-03-24 |
14.9180 USDT |
472.5800 NEO |
14.6200 USDT |
14.3300 USDT |
14.5000 USDT |
15.0500 USDT |
| 2024-03-23 |
14.6008 USDT |
1,641.9100 NEO |
14.3700 USDT |
14.0600 USDT |
14.1600 USDT |
14.7900 USDT |
| 2024-03-22 |
14.3846 USDT |
919.0500 NEO |
14.9100 USDT |
14.0000 USDT |
14.0600 USDT |
14.0600 USDT |
| 2024-03-21 |
14.7411 USDT |
365.4900 NEO |
14.7600 USDT |
14.4000 USDT |
14.4700 USDT |
14.7300 USDT |
| 2024-03-20 |
13.7571 USDT |
966.4100 NEO |
13.4400 USDT |
12.8200 USDT |
13.0300 USDT |
14.7300 USDT |
| 2024-03-19 |
13.6908 USDT |
1,424.7700 NEO |
14.7900 USDT |
13.0900 USDT |
13.3000 USDT |
13.2600 USDT |
| 2024-03-18 |
15.0056 USDT |
727.9400 NEO |
15.3200 USDT |
14.2800 USDT |
14.6700 USDT |
14.7900 USDT |
| 2024-03-17 |
14.7328 USDT |
1,202.6100 NEO |
14.9800 USDT |
14.1000 USDT |
14.6200 USDT |
15.4600 USDT |
| 2024-03-16 |
15.7614 USDT |
2,155.7000 NEO |
16.2600 USDT |
14.5000 USDT |
14.6000 USDT |
14.5100 USDT |
| 2024-03-15 |
16.0146 USDT |
1,973.5600 NEO |
17.3100 USDT |
15.0200 USDT |
15.5400 USDT |
16.0000 USDT |
| 2024-03-14 |
17.3796 USDT |
2,811.9700 NEO |
18.0000 USDT |
16.3200 USDT |
16.8300 USDT |
17.3100 USDT |
| 2024-03-13 |
17.7792 USDT |
2,426.5900 NEO |
17.7700 USDT |
16.3500 USDT |
17.8300 USDT |
18.1500 USDT |
| 2024-03-12 |
17.5223 USDT |
1,783.7400 NEO |
18.2200 USDT |
16.3200 USDT |
17.0600 USDT |
17.6100 USDT |
| 2024-03-11 |
17.5689 USDT |
4,173.2100 NEO |
17.0600 USDT |
16.0600 USDT |
16.8000 USDT |
18.1200 USDT |
| 2024-03-10 |
17.0064 USDT |
1,909.6900 NEO |
17.3200 USDT |
16.5600 USDT |
16.8400 USDT |
16.7300 USDT |
| 2024-03-09 |
17.3420 USDT |
679.6700 NEO |
17.3700 USDT |
16.6500 USDT |
17.1700 USDT |
17.3100 USDT |
| 2024-03-08 |
17.4123 USDT |
1,187.6200 NEO |
17.5800 USDT |
16.6600 USDT |
17.2200 USDT |
17.3400 USDT |
| 2024-03-07 |
17.1830 USDT |
2,063.0700 NEO |
17.2200 USDT |
16.4100 USDT |
16.7300 USDT |
17.5600 USDT |
| 2024-03-06 |
16.2830 USDT |
1,479.5700 NEO |
16.3000 USDT |
15.5100 USDT |
15.8000 USDT |
17.1900 USDT |
| 2024-03-05 |
17.3835 USDT |
6,346.2000 NEO |
18.0500 USDT |
14.1600 USDT |
16.1200 USDT |
16.2000 USDT |
| 2024-03-04 |
17.4685 USDT |
3,341.5030 NEO |
16.2000 USDT |
15.9400 USDT |
16.1000 USDT |
18.0500 USDT |
| 2024-03-03 |
16.5979 USDT |
4,460.8700 NEO |
16.9900 USDT |
15.3200 USDT |
16.1700 USDT |
16.4000 USDT |
| 2024-03-02 |
16.1084 USDT |
4,354.8900 NEO |
15.4900 USDT |
15.3200 USDT |
15.7000 USDT |
16.8700 USDT |
| 2024-03-01 |
15.4278 USDT |
8,444.9000 NEO |
14.2500 USDT |
14.1600 USDT |
14.3500 USDT |
15.5000 USDT |
| 2024-02-29 |
14.4286 USDT |
9,001.5200 NEO |
13.4000 USDT |
13.4000 USDT |
13.8100 USDT |
13.9100 USDT |
| 2024-02-28 |
13.3700 USDT |
3,133.9900 NEO |
13.2700 USDT |
11.3100 USDT |
12.8100 USDT |
13.4000 USDT |
| 2024-02-27 |
13.2502 USDT |
1,124.6900 NEO |
13.1600 USDT |
11.8400 USDT |
13.0900 USDT |
13.2600 USDT |