Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
123...3839
Date Price Volume Open Low High Close
2025-02-07 10.4002 USDT 53.9700 NEO 10.2000 USDT 10.2000 USDT 11.0700 USDT 10.2000 USDT
2025-02-06 10.4209 USDT 503.3800 NEO 11.0700 USDT 10.1900 USDT 10.2000 USDT 10.2000 USDT
2025-02-05 11.4898 USDT 80.1300 NEO 11.3800 USDT 9.7300 USDT 10.2000 USDT 10.2000 USDT
2025-02-04 10.9716 USDT 669.9500 NEO 11.7800 USDT 10.6600 USDT 10.6600 USDT 10.7200 USDT
2025-02-03 10.6600 USDT 1,772.0600 NEO 11.0300 USDT 8.6600 USDT 9.3000 USDT 11.3700 USDT
2025-02-02 12.1350 USDT 313.9600 NEO 13.2900 USDT 10.6100 USDT 11.3800 USDT 11.3800 USDT
2025-02-01 14.7283 USDT 1,829.3200 NEO 14.4100 USDT 13.6100 USDT 13.6200 USDT 13.6100 USDT
2025-01-31 14.5822 USDT 328.6800 NEO 13.5300 USDT 13.5100 USDT 13.5100 USDT 14.0600 USDT
2025-01-30 13.7300 USDT 748.2100 NEO 13.0300 USDT 12.6000 USDT 12.8800 USDT 13.6400 USDT
2025-01-29 12.7802 USDT 753.9500 NEO 12.6200 USDT 12.5900 USDT 12.6300 USDT 13.3500 USDT
2025-01-28 13.3647 USDT 338.9900 NEO 13.4600 USDT 12.6000 USDT 12.6000 USDT 12.6000 USDT
2025-01-27 13.4059 USDT 677.8000 NEO 13.6200 USDT 12.3900 USDT 12.3900 USDT 13.3300 USDT
2025-01-26 13.9423 USDT 273.1500 NEO 14.0200 USDT 13.6800 USDT 13.8700 USDT 14.0000 USDT
2025-01-25 13.7763 USDT 335.8400 NEO 13.7100 USDT 13.6100 USDT 13.6200 USDT 13.8900 USDT
2025-01-24 14.0121 USDT 252.2200 NEO 14.1600 USDT 13.4800 USDT 13.4800 USDT 13.9400 USDT
2025-01-23 14.0211 USDT 147.5000 NEO 14.1500 USDT 13.3400 USDT 13.3400 USDT 13.5700 USDT
2025-01-22 14.4875 USDT 246.6500 NEO 14.7000 USDT 14.1200 USDT 14.1300 USDT 14.1300 USDT
2025-01-21 14.6813 USDT 3,616.4200 NEO 14.6800 USDT 13.7700 USDT 13.7700 USDT 14.7900 USDT
2025-01-20 14.4181 USDT 1,510.7200 NEO 14.0800 USDT 13.6600 USDT 14.0000 USDT 14.1400 USDT
2025-01-19 15.0019 USDT 1,196.8500 NEO 15.8500 USDT 14.3200 USDT 14.3200 USDT 14.3200 USDT
2025-01-18 15.9659 USDT 222.2900 NEO 16.9400 USDT 15.4400 USDT 15.4400 USDT 15.5000 USDT
2025-01-17 16.8515 USDT 771.2200 NEO 16.0600 USDT 15.9700 USDT 16.3700 USDT 17.0700 USDT
2025-01-16 15.8677 USDT 201.3700 NEO 16.2100 USDT 14.5600 USDT 15.8000 USDT 15.9800 USDT
2025-01-15 15.1668 USDT 603.5200 NEO 14.8800 USDT 14.4200 USDT 14.4200 USDT 16.1500 USDT
2025-01-14 14.6016 USDT 82.8800 NEO 14.0900 USDT 13.5200 USDT 14.4700 USDT 14.6500 USDT
2025-01-13 14.0168 USDT 371.8700 NEO 14.6200 USDT 13.3200 USDT 13.5600 USDT 14.2900 USDT
2025-01-12 14.7624 USDT 184.8100 NEO 15.1700 USDT 14.6200 USDT 14.8000 USDT 14.8000 USDT
2025-01-11 15.1137 USDT 314.6400 NEO 15.1700 USDT 14.5500 USDT 14.5500 USDT 15.1700 USDT
2025-01-10 14.9496 USDT 248.1900 NEO 14.5900 USDT 14.3200 USDT 14.4000 USDT 15.3900 USDT
2025-01-09 14.5317 USDT 102.8400 NEO 14.6200 USDT 14.1000 USDT 14.1000 USDT 14.7900 USDT
2025-01-08 14.1766 USDT 917.0000 NEO 14.7300 USDT 13.7900 USDT 13.7900 USDT 13.7900 USDT
2025-01-07 15.7117 USDT 288.1200 NEO 16.3400 USDT 14.7800 USDT 14.7800 USDT 14.7800 USDT
2025-01-06 16.7069 USDT 811.1400 NEO 15.8400 USDT 15.7900 USDT 15.9100 USDT 16.4900 USDT
2025-01-05 15.6664 USDT 54.1100 NEO 15.7300 USDT 15.4200 USDT 15.6600 USDT 16.0000 USDT
2025-01-04 15.9415 USDT 185.8400 NEO 16.2700 USDT 15.7100 USDT 15.7500 USDT 15.9900 USDT
2025-01-03 15.4811 USDT 698.8200 NEO 14.6900 USDT 14.2900 USDT 14.4500 USDT 16.2800 USDT
2025-01-02 14.5059 USDT 601.5900 NEO 14.4100 USDT 14.2800 USDT 14.3000 USDT 14.5700 USDT
2025-01-01 13.3669 USDT 780.5000 NEO 13.9100 USDT 13.3000 USDT 13.3100 USDT 14.2400 USDT
2024-12-31 13.5473 USDT 663.1800 NEO 13.6100 USDT 13.3000 USDT 13.3000 USDT 13.3300 USDT
2024-12-30 13.7952 USDT 959.4300 NEO 14.0800 USDT 13.3800 USDT 13.4700 USDT 13.6600 USDT
2024-12-29 14.2150 USDT 120.9600 NEO 14.7600 USDT 13.6500 USDT 13.6600 USDT 13.9800 USDT
2024-12-28 14.2853 USDT 264.8900 NEO 14.0100 USDT 13.6300 USDT 13.8900 USDT 14.7500 USDT
2024-12-27 14.2624 USDT 110.8800 NEO 13.8900 USDT 13.6600 USDT 13.6700 USDT 13.7700 USDT
2024-12-26 14.1792 USDT 425.8700 NEO 14.9500 USDT 13.6100 USDT 13.6200 USDT 13.6200 USDT
2024-12-25 14.9618 USDT 169.1400 NEO 15.2400 USDT 14.4000 USDT 14.8100 USDT 15.0800 USDT
2024-12-24 15.5894 USDT 1,570.4900 NEO 14.6700 USDT 14.5800 USDT 14.6500 USDT 15.3300 USDT
2024-12-23 13.9720 USDT 76.0200 NEO 14.2500 USDT 13.4200 USDT 13.4200 USDT 13.8700 USDT
2024-12-22 13.6424 USDT 209.8900 NEO 13.7800 USDT 13.3600 USDT 13.3600 USDT 13.4300 USDT
2024-12-21 14.5589 USDT 1,089.0800 NEO 14.4600 USDT 13.3600 USDT 13.4000 USDT 13.4000 USDT
2024-12-20 13.5107 USDT 890.1100 NEO 14.0100 USDT 12.8200 USDT 12.8200 USDT 14.2000 USDT
123...3839