Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
123...3334
Date Price Volume Open Low High Close
2024-06-13 13.5209 USDT 15.1600 NEO 13.6300 USDT 13.2200 USDT 13.2200 USDT 13.4400 USDT
2024-06-12 13.1115 USDT 352.8300 NEO 12.9300 USDT 12.7300 USDT 12.7300 USDT 13.5100 USDT
2024-06-11 12.8441 USDT 444.4200 NEO 13.4400 USDT 12.5800 USDT 12.7200 USDT 12.9100 USDT
2024-06-10 13.4423 USDT 278.0600 NEO 13.5100 USDT 13.3300 USDT 13.3500 USDT 13.5100 USDT
2024-06-09 13.3959 USDT 149.0500 NEO 13.4100 USDT 13.1600 USDT 13.2400 USDT 13.3200 USDT
2024-06-08 13.7646 USDT 168.1400 NEO 14.1800 USDT 13.2500 USDT 13.3300 USDT 13.4900 USDT
2024-06-07 13.7199 USDT 2,502.5000 NEO 14.8700 USDT 12.3900 USDT 14.1400 USDT 14.1400 USDT
2024-06-06 14.9463 USDT 336.7800 NEO 15.3000 USDT 14.7600 USDT 14.9100 USDT 14.9300 USDT
2024-06-05 15.1007 USDT 304.5900 NEO 15.0400 USDT 14.9100 USDT 14.9200 USDT 14.9200 USDT
2024-06-04 14.8520 USDT 531.9700 NEO 14.6500 USDT 14.6100 USDT 14.6100 USDT 14.9300 USDT
2024-06-03 14.7450 USDT 407.7300 NEO 14.6100 USDT 14.3400 USDT 14.4700 USDT 14.6700 USDT
2024-06-02 14.7008 USDT 248.2600 NEO 14.5700 USDT 14.3800 USDT 14.3800 USDT 14.3800 USDT
2024-06-01 14.5741 USDT 568.8800 NEO 14.6000 USDT 14.3800 USDT 14.4900 USDT 14.6700 USDT
2024-05-31 14.5956 USDT 226.2800 NEO 14.9400 USDT 14.3900 USDT 14.4800 USDT 14.6800 USDT
2024-05-30 14.7616 USDT 320.5200 NEO 15.2600 USDT 14.4800 USDT 14.6500 USDT 14.7300 USDT
2024-05-29 15.0186 USDT 432.2900 NEO 15.3300 USDT 14.5000 USDT 14.8900 USDT 14.8900 USDT
2024-05-28 15.5026 USDT 92.2400 NEO 15.8900 USDT 14.9300 USDT 15.0800 USDT 15.4300 USDT
2024-05-27 15.5895 USDT 479.2200 NEO 15.2900 USDT 15.0500 USDT 15.1200 USDT 15.8600 USDT
2024-05-26 15.3670 USDT 331.4000 NEO 15.5600 USDT 14.7900 USDT 15.3700 USDT 15.3700 USDT
2024-05-25 15.2600 USDT 224.0000 NEO 15.3000 USDT 14.7900 USDT 15.0500 USDT 15.4300 USDT
2024-05-24 15.1984 USDT 576.5300 NEO 15.1500 USDT 14.7300 USDT 14.8700 USDT 15.2300 USDT
2024-05-23 14.9490 USDT 395.5500 NEO 15.6800 USDT 14.4200 USDT 14.7800 USDT 14.7800 USDT
2024-05-22 15.8301 USDT 1,039.2600 NEO 15.9500 USDT 15.4000 USDT 15.5600 USDT 15.6900 USDT
2024-05-21 16.0075 USDT 952.4400 NEO 16.4000 USDT 15.6300 USDT 15.7400 USDT 15.9800 USDT
2024-05-20 15.7417 USDT 953.9100 NEO 14.7200 USDT 14.5300 USDT 14.6800 USDT 16.5600 USDT
2024-05-19 15.4108 USDT 685.9000 NEO 15.4800 USDT 14.6900 USDT 14.6900 USDT 14.8400 USDT
2024-05-18 15.5365 USDT 1,281.3700 NEO 15.5400 USDT 15.3800 USDT 15.3900 USDT 15.5000 USDT
2024-05-17 15.5375 USDT 775.2000 NEO 15.2400 USDT 15.1100 USDT 15.1100 USDT 15.5900 USDT
2024-05-16 15.2414 USDT 444.8100 NEO 15.3000 USDT 14.9500 USDT 14.9500 USDT 15.1500 USDT
2024-05-15 14.7897 USDT 1,479.8400 NEO 14.4100 USDT 14.2800 USDT 14.4100 USDT 15.4100 USDT
2024-05-14 14.7657 USDT 297.6900 NEO 15.2400 USDT 14.3700 USDT 14.3800 USDT 14.4000 USDT
2024-05-13 15.0340 USDT 604.8900 NEO 15.3200 USDT 14.3400 USDT 14.5100 USDT 15.2900 USDT
2024-05-12 15.3848 USDT 221.5700 NEO 15.3100 USDT 15.1000 USDT 15.1200 USDT 15.2900 USDT
2024-05-11 15.0889 USDT 87.2600 NEO 15.0500 USDT 14.8000 USDT 15.0100 USDT 15.0700 USDT
2024-05-10 15.5484 USDT 502.4400 NEO 15.5100 USDT 14.7100 USDT 14.8800 USDT 14.9500 USDT
2024-05-09 15.3277 USDT 196.1300 NEO 15.2400 USDT 14.9400 USDT 14.9400 USDT 15.4400 USDT
2024-05-08 15.3064 USDT 311.2000 NEO 15.6000 USDT 15.0800 USDT 15.2900 USDT 15.2900 USDT
2024-05-07 15.9645 USDT 175.1000 NEO 16.3600 USDT 15.6200 USDT 15.7300 USDT 15.6200 USDT
2024-05-06 16.5941 USDT 378.8200 NEO 16.6700 USDT 16.1000 USDT 16.1200 USDT 16.1200 USDT
2024-05-05 16.7105 USDT 105.2700 NEO 16.9300 USDT 16.3900 USDT 16.3900 USDT 16.6500 USDT
2024-05-04 16.5808 USDT 177.1300 NEO 16.5700 USDT 16.3200 USDT 16.3800 USDT 16.6400 USDT
2024-05-03 15.9521 USDT 392.7700 NEO 15.8700 USDT 15.5000 USDT 15.8100 USDT 16.6100 USDT
2024-05-02 15.3998 USDT 786.6200 NEO 16.0200 USDT 14.4000 USDT 15.5000 USDT 16.1100 USDT
2024-05-01 15.6044 USDT 1,174.5100 NEO 16.9300 USDT 15.3600 USDT 15.3600 USDT 16.1100 USDT
2024-04-30 17.7967 USDT 633.4000 NEO 19.0700 USDT 16.6300 USDT 16.6300 USDT 16.9000 USDT
2024-04-29 18.1691 USDT 338.3900 NEO 18.3800 USDT 17.6500 USDT 17.7200 USDT 18.7500 USDT
2024-04-28 18.2294 USDT 503.1700 NEO 17.8700 USDT 17.1100 USDT 17.8500 USDT 18.2600 USDT
2024-04-27 17.7395 USDT 134.9500 NEO 18.1400 USDT 17.2600 USDT 17.4000 USDT 17.8200 USDT
2024-04-26 18.2176 USDT 6,616.7500 NEO 17.5600 USDT 17.0000 USDT 17.4400 USDT 18.3000 USDT
2024-04-25 17.7194 USDT 405.4200 NEO 18.2200 USDT 17.3700 USDT 17.5600 USDT 17.7100 USDT
123...3334