Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
10.4326 USDT |
101.8100 NEO |
10.2200 USDT |
10.2200 USDT |
10.3600 USDT |
10.5900 USDT |
| 2023-06-02 |
10.1755 USDT |
385.8600 NEO |
10.0600 USDT |
9.9400 USDT |
9.9600 USDT |
10.2400 USDT |
| 2023-06-01 |
10.3207 USDT |
509.5200 NEO |
10.5100 USDT |
10.0600 USDT |
10.1300 USDT |
10.1500 USDT |
| 2023-05-31 |
10.4960 USDT |
981.3900 NEO |
10.6100 USDT |
10.2100 USDT |
10.2100 USDT |
10.5100 USDT |
| 2023-05-30 |
10.8570 USDT |
224.1700 NEO |
10.8300 USDT |
10.6000 USDT |
10.6500 USDT |
10.7300 USDT |
| 2023-05-29 |
11.1723 USDT |
779.9000 NEO |
10.8900 USDT |
10.7600 USDT |
10.7600 USDT |
10.7900 USDT |
| 2023-05-28 |
10.8097 USDT |
1,018.3400 NEO |
10.7100 USDT |
10.5900 USDT |
10.6200 USDT |
10.8600 USDT |
| 2023-05-27 |
10.2725 USDT |
237.5300 NEO |
9.7400 USDT |
9.6800 USDT |
9.6800 USDT |
10.5900 USDT |
| 2023-05-26 |
9.7403 USDT |
185.4300 NEO |
9.7800 USDT |
9.6400 USDT |
9.6600 USDT |
9.8100 USDT |
| 2023-05-25 |
10.1430 USDT |
947.5000 NEO |
10.6500 USDT |
9.5100 USDT |
9.8100 USDT |
9.8800 USDT |
| 2023-05-24 |
10.3873 USDT |
298.8600 NEO |
10.1300 USDT |
10.0700 USDT |
10.0700 USDT |
10.4300 USDT |
| 2023-05-23 |
9.9804 USDT |
604.6300 NEO |
9.9200 USDT |
9.7500 USDT |
9.7800 USDT |
10.2400 USDT |
| 2023-05-22 |
9.7361 USDT |
455.9900 NEO |
9.2900 USDT |
9.1000 USDT |
9.1000 USDT |
9.8500 USDT |
| 2023-05-21 |
9.2279 USDT |
140.8100 NEO |
9.3800 USDT |
9.1300 USDT |
9.1500 USDT |
9.1300 USDT |
| 2023-05-20 |
9.4189 USDT |
6.2800 NEO |
9.4500 USDT |
9.3800 USDT |
9.3800 USDT |
9.3800 USDT |
| 2023-05-19 |
9.4834 USDT |
55.5700 NEO |
9.4000 USDT |
9.4000 USDT |
9.4100 USDT |
9.4700 USDT |
| 2023-05-18 |
9.3948 USDT |
225.6200 NEO |
9.5200 USDT |
9.3000 USDT |
9.3600 USDT |
9.3600 USDT |
| 2023-05-17 |
9.3948 USDT |
68.9300 NEO |
9.3300 USDT |
9.3000 USDT |
9.3600 USDT |
9.5000 USDT |
| 2023-05-16 |
9.2918 USDT |
123.3900 NEO |
9.2900 USDT |
9.1900 USDT |
9.1900 USDT |
9.3500 USDT |
| 2023-05-15 |
9.2075 USDT |
115.6400 NEO |
9.0000 USDT |
8.9400 USDT |
9.0100 USDT |
9.3400 USDT |
| 2023-05-14 |
9.0647 USDT |
89.8500 NEO |
9.0700 USDT |
8.9700 USDT |
8.9700 USDT |
9.0600 USDT |
| 2023-05-13 |
9.0201 USDT |
460.9500 NEO |
9.0900 USDT |
9.0100 USDT |
9.0100 USDT |
9.1000 USDT |
| 2023-05-12 |
8.8233 USDT |
264.1060 NEO |
9.1000 USDT |
8.7000 USDT |
8.7500 USDT |
9.1200 USDT |
| 2023-05-11 |
9.2438 USDT |
1,452.9200 NEO |
9.5900 USDT |
8.9900 USDT |
8.9900 USDT |
9.1300 USDT |
| 2023-05-10 |
9.4447 USDT |
3,733.6800 NEO |
9.2600 USDT |
9.2200 USDT |
9.3900 USDT |
9.6900 USDT |
| 2023-05-09 |
9.1849 USDT |
170.2300 NEO |
9.1200 USDT |
9.0400 USDT |
9.0400 USDT |
9.2400 USDT |
| 2023-05-08 |
9.3834 USDT |
2,216.6880 NEO |
9.9300 USDT |
8.8700 USDT |
8.9400 USDT |
9.0900 USDT |
| 2023-05-07 |
9.9045 USDT |
185.0800 NEO |
10.0000 USDT |
9.8300 USDT |
9.8500 USDT |
9.9700 USDT |
| 2023-05-06 |
10.3380 USDT |
755.8300 NEO |
10.4300 USDT |
9.8000 USDT |
9.8000 USDT |
10.0500 USDT |
| 2023-05-05 |
10.3182 USDT |
369.2000 NEO |
10.0800 USDT |
10.0800 USDT |
10.1200 USDT |
10.4500 USDT |
| 2023-05-04 |
10.1742 USDT |
415.4200 NEO |
10.1900 USDT |
9.9700 USDT |
9.9700 USDT |
10.0500 USDT |
| 2023-05-03 |
10.1102 USDT |
1,483.2900 NEO |
10.2600 USDT |
9.8200 USDT |
9.8300 USDT |
10.3600 USDT |
| 2023-05-02 |
10.2260 USDT |
849.9200 NEO |
10.2800 USDT |
10.1000 USDT |
10.1000 USDT |
10.3100 USDT |
| 2023-05-01 |
10.3171 USDT |
683.4200 NEO |
10.6700 USDT |
9.8300 USDT |
10.1500 USDT |
10.2200 USDT |
| 2023-04-30 |
10.7395 USDT |
1,922.4600 NEO |
10.9300 USDT |
10.4700 USDT |
10.5400 USDT |
10.6000 USDT |
| 2023-04-29 |
10.7911 USDT |
173.8500 NEO |
10.7500 USDT |
10.7000 USDT |
10.7000 USDT |
10.8000 USDT |
| 2023-04-28 |
10.7245 USDT |
280.9500 NEO |
10.8600 USDT |
10.5600 USDT |
10.5600 USDT |
10.7500 USDT |
| 2023-04-27 |
10.8729 USDT |
894.9200 NEO |
10.8000 USDT |
10.0500 USDT |
10.7200 USDT |
10.8500 USDT |
| 2023-04-26 |
10.8363 USDT |
1,912.8300 NEO |
10.9700 USDT |
10.0500 USDT |
10.5700 USDT |
10.7700 USDT |
| 2023-04-25 |
10.6775 USDT |
939.1200 NEO |
10.7700 USDT |
10.4100 USDT |
10.4600 USDT |
10.9900 USDT |
| 2023-04-24 |
10.8966 USDT |
1,382.7100 NEO |
11.1400 USDT |
10.7100 USDT |
10.7600 USDT |
10.8000 USDT |
| 2023-04-23 |
11.2373 USDT |
605.0500 NEO |
11.4000 USDT |
11.0100 USDT |
11.0100 USDT |
11.2900 USDT |
| 2023-04-22 |
11.1465 USDT |
370.8000 NEO |
11.0100 USDT |
10.9700 USDT |
11.0800 USDT |
11.4500 USDT |
| 2023-04-21 |
11.2642 USDT |
3,053.8200 NEO |
11.7600 USDT |
10.8000 USDT |
10.8900 USDT |
10.9100 USDT |
| 2023-04-20 |
11.7967 USDT |
1,003.5900 NEO |
11.8800 USDT |
10.9800 USDT |
11.6500 USDT |
11.7500 USDT |
| 2023-04-19 |
12.1798 USDT |
898.1700 NEO |
12.9800 USDT |
11.7500 USDT |
11.7600 USDT |
11.7500 USDT |
| 2023-04-18 |
12.8635 USDT |
342.5400 NEO |
12.9400 USDT |
12.0800 USDT |
12.7500 USDT |
12.7500 USDT |
| 2023-04-17 |
13.0272 USDT |
878.5300 NEO |
13.6200 USDT |
11.9600 USDT |
12.8900 USDT |
12.9700 USDT |
| 2023-04-16 |
13.6663 USDT |
1,321.4000 NEO |
12.9900 USDT |
12.6900 USDT |
12.9400 USDT |
13.5200 USDT |
| 2023-04-15 |
12.9521 USDT |
295.2100 NEO |
12.8900 USDT |
12.7200 USDT |
12.7500 USDT |
12.9900 USDT |