Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6.4016 USDT |
43.5500 NEO |
6.2300 USDT |
6.0200 USDT |
6.0900 USDT |
6.5500 USDT |
| 2025-05-08 |
6.0580 USDT |
2,316.5500 NEO |
5.6900 USDT |
5.5200 USDT |
5.6900 USDT |
6.1400 USDT |
| 2025-05-07 |
5.5034 USDT |
1,650.2200 NEO |
5.4200 USDT |
5.3100 USDT |
5.3100 USDT |
5.6200 USDT |
| 2025-05-06 |
5.2679 USDT |
1,526.6300 NEO |
5.7900 USDT |
5.1400 USDT |
5.1600 USDT |
5.3700 USDT |
| 2025-05-05 |
5.7004 USDT |
126.7700 NEO |
5.7100 USDT |
5.5800 USDT |
5.5800 USDT |
5.5800 USDT |
| 2025-05-04 |
5.8279 USDT |
63.5800 NEO |
5.9600 USDT |
5.4900 USDT |
5.4900 USDT |
5.4900 USDT |
| 2025-05-03 |
6.0198 USDT |
38.5100 NEO |
6.0500 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2025-05-02 |
6.1934 USDT |
256.1600 NEO |
6.1000 USDT |
6.0600 USDT |
6.0600 USDT |
6.2500 USDT |
| 2025-05-01 |
6.0232 USDT |
240.0700 NEO |
6.1500 USDT |
5.8800 USDT |
5.9100 USDT |
6.0600 USDT |
| 2025-04-30 |
6.0295 USDT |
167.5000 NEO |
6.0200 USDT |
5.9500 USDT |
5.9500 USDT |
5.9600 USDT |
| 2025-04-29 |
6.4186 USDT |
74.1600 NEO |
6.3900 USDT |
6.0600 USDT |
6.0600 USDT |
6.0600 USDT |
| 2025-04-28 |
6.0809 USDT |
302.9400 NEO |
6.1200 USDT |
6.0200 USDT |
6.0500 USDT |
6.3900 USDT |
| 2025-04-27 |
6.4741 USDT |
36.3000 NEO |
6.3500 USDT |
6.1800 USDT |
6.1800 USDT |
6.5700 USDT |
| 2025-04-26 |
6.9198 USDT |
1,117.6700 NEO |
6.3500 USDT |
6.2300 USDT |
6.2300 USDT |
6.3100 USDT |
| 2025-04-25 |
6.4973 USDT |
1,883.4700 NEO |
6.4200 USDT |
6.2200 USDT |
6.3300 USDT |
6.3300 USDT |
| 2025-04-24 |
6.0284 USDT |
330.7100 NEO |
6.0800 USDT |
5.6700 USDT |
5.9200 USDT |
5.9200 USDT |
| 2025-04-23 |
5.9780 USDT |
175.6200 NEO |
5.9500 USDT |
5.7200 USDT |
5.8000 USDT |
5.9700 USDT |
| 2025-04-22 |
5.3791 USDT |
276.8700 NEO |
5.4500 USDT |
5.3000 USDT |
5.3100 USDT |
5.9100 USDT |
| 2025-04-21 |
5.5990 USDT |
81.8200 NEO |
5.4600 USDT |
5.4600 USDT |
5.5300 USDT |
5.5300 USDT |
| 2025-04-20 |
5.5311 USDT |
105.1000 NEO |
5.5200 USDT |
5.4500 USDT |
5.4600 USDT |
5.4700 USDT |
| 2025-04-19 |
5.6507 USDT |
88.0200 NEO |
5.6300 USDT |
5.4200 USDT |
5.4400 USDT |
5.6300 USDT |
| 2025-04-18 |
5.3920 USDT |
161.8300 NEO |
5.3200 USDT |
5.3000 USDT |
5.4400 USDT |
5.4400 USDT |
| 2025-04-17 |
5.4236 USDT |
151.7200 NEO |
5.6700 USDT |
5.2600 USDT |
5.2600 USDT |
5.4200 USDT |
| 2025-04-16 |
5.6477 USDT |
1,005.2200 NEO |
5.2300 USDT |
5.2000 USDT |
5.3900 USDT |
5.3900 USDT |
| 2025-04-15 |
5.2007 USDT |
445.7000 NEO |
5.3200 USDT |
5.0700 USDT |
5.0900 USDT |
5.3100 USDT |
| 2025-04-14 |
5.3087 USDT |
41.7100 NEO |
5.3400 USDT |
5.1800 USDT |
5.1800 USDT |
5.2100 USDT |
| 2025-04-13 |
5.5186 USDT |
307.0700 NEO |
5.6000 USDT |
5.1200 USDT |
5.1200 USDT |
5.2200 USDT |
| 2025-04-12 |
5.3691 USDT |
151.0400 NEO |
5.3000 USDT |
5.2700 USDT |
5.3500 USDT |
5.3800 USDT |
| 2025-04-11 |
5.2475 USDT |
1,008.7900 NEO |
5.1700 USDT |
5.1100 USDT |
5.1700 USDT |
5.7200 USDT |
| 2025-04-10 |
5.5416 USDT |
511.4300 NEO |
5.5200 USDT |
5.2400 USDT |
5.2400 USDT |
5.3200 USDT |
| 2025-04-09 |
5.6357 USDT |
1,649.5400 NEO |
5.2600 USDT |
5.1700 USDT |
5.3700 USDT |
5.9000 USDT |
| 2025-04-08 |
4.8007 USDT |
291.3600 NEO |
4.8900 USDT |
4.5200 USDT |
4.7900 USDT |
4.8800 USDT |
| 2025-04-07 |
4.6635 USDT |
2,676.1100 NEO |
4.6200 USDT |
4.2200 USDT |
4.4400 USDT |
4.8000 USDT |
| 2025-04-06 |
4.8077 USDT |
1,972.9700 NEO |
4.7500 USDT |
4.6200 USDT |
4.7700 USDT |
4.7000 USDT |
| 2025-04-05 |
4.8460 USDT |
969.3700 NEO |
4.8400 USDT |
4.7000 USDT |
4.7000 USDT |
4.7600 USDT |
| 2025-04-04 |
4.7556 USDT |
1,186.5500 NEO |
4.8300 USDT |
4.5500 USDT |
4.6000 USDT |
4.9700 USDT |
| 2025-04-03 |
4.6349 USDT |
2,077.5500 NEO |
4.6100 USDT |
4.4900 USDT |
4.5500 USDT |
4.7700 USDT |
| 2025-04-02 |
4.8105 USDT |
1,834.6100 NEO |
5.5800 USDT |
4.1000 USDT |
4.5100 USDT |
4.5000 USDT |
| 2025-04-01 |
5.4697 USDT |
358.5800 NEO |
5.4100 USDT |
5.1700 USDT |
5.3300 USDT |
5.8300 USDT |
| 2025-03-31 |
5.3837 USDT |
976.3400 NEO |
5.8500 USDT |
4.9400 USDT |
4.9400 USDT |
5.2000 USDT |
| 2025-03-30 |
6.1147 USDT |
1,127.4400 NEO |
6.4200 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2025-03-29 |
6.4941 USDT |
1,879.7600 NEO |
6.7900 USDT |
6.3200 USDT |
6.3300 USDT |
6.4200 USDT |
| 2025-03-28 |
7.1612 USDT |
625.3300 NEO |
7.5100 USDT |
6.6900 USDT |
6.6900 USDT |
6.7800 USDT |
| 2025-03-27 |
7.7147 USDT |
271.5900 NEO |
7.7300 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2025-03-26 |
7.6790 USDT |
2,136.6000 NEO |
8.1100 USDT |
7.6100 USDT |
7.6700 USDT |
7.7300 USDT |
| 2025-03-25 |
8.0149 USDT |
338.6900 NEO |
7.9500 USDT |
7.8700 USDT |
7.9500 USDT |
8.1100 USDT |
| 2025-03-24 |
8.0293 USDT |
66.6500 NEO |
7.9700 USDT |
7.9000 USDT |
7.9000 USDT |
8.0800 USDT |
| 2025-03-23 |
8.0506 USDT |
30.0300 NEO |
8.0000 USDT |
7.9200 USDT |
7.9800 USDT |
7.9800 USDT |
| 2025-03-22 |
8.1109 USDT |
251.3700 NEO |
7.9100 USDT |
7.9100 USDT |
8.0800 USDT |
8.1100 USDT |
| 2025-03-21 |
8.1224 USDT |
139.9900 NEO |
8.1500 USDT |
8.0200 USDT |
8.0200 USDT |
8.0300 USDT |