Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
6.7239 USDT |
732.3300 NEO |
6.8600 USDT |
6.7100 USDT |
6.7100 USDT |
6.7100 USDT |
| 2025-09-13 |
6.7653 USDT |
127.9500 NEO |
6.8500 USDT |
6.7200 USDT |
6.7200 USDT |
6.9300 USDT |
| 2025-09-12 |
6.4350 USDT |
653.5900 NEO |
6.7300 USDT |
6.4000 USDT |
6.4800 USDT |
6.8000 USDT |
| 2025-09-11 |
6.6483 USDT |
299.6700 NEO |
6.6500 USDT |
6.5800 USDT |
6.6300 USDT |
6.6900 USDT |
| 2025-09-10 |
6.6407 USDT |
605.3100 NEO |
6.5800 USDT |
6.5300 USDT |
6.5500 USDT |
6.6500 USDT |
| 2025-09-09 |
6.6427 USDT |
797.4300 NEO |
6.7200 USDT |
6.4700 USDT |
6.5300 USDT |
6.5400 USDT |
| 2025-09-08 |
6.3339 USDT |
742.7900 NEO |
6.6500 USDT |
6.2900 USDT |
6.6200 USDT |
6.6900 USDT |
| 2025-09-07 |
6.5564 USDT |
175.2100 NEO |
6.4700 USDT |
6.4300 USDT |
6.5100 USDT |
6.6600 USDT |
| 2025-09-06 |
6.4692 USDT |
88.9300 NEO |
6.5300 USDT |
6.2900 USDT |
6.4200 USDT |
6.4200 USDT |
| 2025-09-05 |
6.4460 USDT |
146.9800 NEO |
6.4000 USDT |
6.3800 USDT |
6.4200 USDT |
6.5400 USDT |
| 2025-09-04 |
6.4940 USDT |
877.2000 NEO |
6.6400 USDT |
6.2300 USDT |
6.3600 USDT |
6.4200 USDT |
| 2025-09-03 |
6.5364 USDT |
84.9800 NEO |
6.5400 USDT |
6.4700 USDT |
6.4800 USDT |
6.6000 USDT |
| 2025-09-02 |
6.4579 USDT |
101.1200 NEO |
6.4300 USDT |
6.2400 USDT |
6.4200 USDT |
6.5500 USDT |
| 2025-09-01 |
6.4363 USDT |
2,824.0500 NEO |
6.7200 USDT |
6.0700 USDT |
6.2100 USDT |
6.2100 USDT |
| 2025-08-31 |
6.6635 USDT |
99.5200 NEO |
6.8600 USDT |
6.5200 USDT |
6.6700 USDT |
6.7500 USDT |
| 2025-08-30 |
6.9117 USDT |
1,539.1700 NEO |
6.6200 USDT |
6.5500 USDT |
6.7800 USDT |
6.9200 USDT |
| 2025-08-29 |
6.7505 USDT |
7,289.0000 NEO |
7.0800 USDT |
6.5400 USDT |
6.6000 USDT |
6.6500 USDT |
| 2025-08-28 |
7.0090 USDT |
607.5300 NEO |
6.9700 USDT |
6.6900 USDT |
6.9300 USDT |
7.1200 USDT |
| 2025-08-27 |
6.9916 USDT |
695.8300 NEO |
7.0300 USDT |
6.8100 USDT |
6.9000 USDT |
7.0300 USDT |
| 2025-08-26 |
7.0385 USDT |
127.4200 NEO |
7.1900 USDT |
6.9200 USDT |
6.9400 USDT |
7.0800 USDT |
| 2025-08-25 |
7.7156 USDT |
3,308.1100 NEO |
7.8100 USDT |
7.0500 USDT |
7.2100 USDT |
7.1400 USDT |
| 2025-08-24 |
7.6121 USDT |
1,718.9700 NEO |
7.2100 USDT |
6.9200 USDT |
6.9200 USDT |
7.7500 USDT |
| 2025-08-23 |
7.3359 USDT |
1,016.5700 NEO |
7.0800 USDT |
7.0800 USDT |
7.1000 USDT |
7.1900 USDT |
| 2025-08-22 |
6.5703 USDT |
7,324.0100 NEO |
6.7500 USDT |
6.3400 USDT |
6.4900 USDT |
7.0500 USDT |
| 2025-08-21 |
6.6798 USDT |
3,684.7400 NEO |
6.3100 USDT |
6.2600 USDT |
6.5200 USDT |
6.6400 USDT |
| 2025-08-20 |
6.2980 USDT |
2,148.4700 NEO |
5.8900 USDT |
5.8500 USDT |
5.8600 USDT |
6.3100 USDT |
| 2025-08-19 |
6.0464 USDT |
464.1300 NEO |
6.1100 USDT |
5.8300 USDT |
5.9200 USDT |
5.9400 USDT |
| 2025-08-18 |
6.0545 USDT |
1,079.4000 NEO |
6.3100 USDT |
6.0000 USDT |
6.0300 USDT |
6.1400 USDT |
| 2025-08-17 |
6.3611 USDT |
84.6500 NEO |
6.3500 USDT |
6.3100 USDT |
6.3100 USDT |
6.3100 USDT |
| 2025-08-16 |
6.2720 USDT |
738.1100 NEO |
6.2000 USDT |
6.1700 USDT |
6.2000 USDT |
6.3600 USDT |
| 2025-08-15 |
6.1301 USDT |
922.2200 NEO |
6.2100 USDT |
5.9800 USDT |
5.9800 USDT |
6.1900 USDT |
| 2025-08-14 |
6.2920 USDT |
323.3200 NEO |
6.7700 USDT |
6.0900 USDT |
6.1900 USDT |
6.2000 USDT |
| 2025-08-13 |
6.6785 USDT |
2,651.0500 NEO |
6.6400 USDT |
6.5300 USDT |
6.5800 USDT |
6.8000 USDT |
| 2025-08-12 |
6.3718 USDT |
374.8100 NEO |
6.2400 USDT |
6.1400 USDT |
6.1400 USDT |
6.5800 USDT |
| 2025-08-11 |
6.5203 USDT |
2,112.7900 NEO |
6.5700 USDT |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
| 2025-08-10 |
6.5232 USDT |
2,631.9700 NEO |
6.5500 USDT |
6.3600 USDT |
6.4200 USDT |
6.5000 USDT |
| 2025-08-09 |
6.5079 USDT |
1,183.8900 NEO |
6.4200 USDT |
5.9900 USDT |
6.4500 USDT |
6.5500 USDT |
| 2025-08-08 |
6.3565 USDT |
823.2800 NEO |
6.2500 USDT |
6.2000 USDT |
6.2600 USDT |
6.4700 USDT |
| 2025-08-07 |
6.1759 USDT |
2,593.5800 NEO |
6.0400 USDT |
5.8800 USDT |
5.9300 USDT |
6.1800 USDT |
| 2025-08-06 |
5.9306 USDT |
190.6900 NEO |
5.8900 USDT |
5.8000 USDT |
5.8100 USDT |
6.0100 USDT |
| 2025-08-05 |
6.0662 USDT |
1,376.0600 NEO |
6.1400 USDT |
5.8100 USDT |
5.8600 USDT |
5.9000 USDT |
| 2025-08-04 |
6.0763 USDT |
962.6600 NEO |
5.8100 USDT |
5.8000 USDT |
5.8600 USDT |
6.0800 USDT |
| 2025-08-03 |
5.6361 USDT |
154.1200 NEO |
5.6700 USDT |
5.6000 USDT |
5.7000 USDT |
5.8000 USDT |
| 2025-08-02 |
5.7455 USDT |
71.8700 NEO |
5.7700 USDT |
5.5800 USDT |
5.5800 USDT |
5.6200 USDT |
| 2025-08-01 |
5.7724 USDT |
1,026.1800 NEO |
6.0300 USDT |
5.6100 USDT |
5.7500 USDT |
5.7500 USDT |
| 2025-07-31 |
6.3412 USDT |
546.7100 NEO |
6.3000 USDT |
6.0600 USDT |
6.0600 USDT |
6.0600 USDT |
| 2025-07-30 |
6.3466 USDT |
433.6200 NEO |
6.4900 USDT |
5.9800 USDT |
6.2400 USDT |
6.3100 USDT |
| 2025-07-29 |
6.5725 USDT |
1,297.6900 NEO |
6.3400 USDT |
6.2600 USDT |
6.3100 USDT |
6.4700 USDT |
| 2025-07-28 |
6.7202 USDT |
783.7000 NEO |
6.8400 USDT |
6.3200 USDT |
6.3500 USDT |
6.3500 USDT |
| 2025-07-27 |
6.6907 USDT |
372.8300 NEO |
6.6300 USDT |
6.5300 USDT |
6.5800 USDT |
6.8300 USDT |