Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
15.4811 USDT |
698.8200 NEO |
14.6900 USDT |
14.2900 USDT |
14.4500 USDT |
16.2800 USDT |
| 2025-01-02 |
14.5059 USDT |
601.5900 NEO |
14.4100 USDT |
14.2800 USDT |
14.3000 USDT |
14.5700 USDT |
| 2025-01-01 |
13.3669 USDT |
780.5000 NEO |
13.9100 USDT |
13.3000 USDT |
13.3100 USDT |
14.2400 USDT |
| 2024-12-31 |
13.5473 USDT |
663.1800 NEO |
13.6100 USDT |
13.3000 USDT |
13.3000 USDT |
13.3300 USDT |
| 2024-12-30 |
13.7952 USDT |
959.4300 NEO |
14.0800 USDT |
13.3800 USDT |
13.4700 USDT |
13.6600 USDT |
| 2024-12-29 |
14.2150 USDT |
120.9600 NEO |
14.7600 USDT |
13.6500 USDT |
13.6600 USDT |
13.9800 USDT |
| 2024-12-28 |
14.2853 USDT |
264.8900 NEO |
14.0100 USDT |
13.6300 USDT |
13.8900 USDT |
14.7500 USDT |
| 2024-12-27 |
14.2624 USDT |
110.8800 NEO |
13.8900 USDT |
13.6600 USDT |
13.6700 USDT |
13.7700 USDT |
| 2024-12-26 |
14.1792 USDT |
425.8700 NEO |
14.9500 USDT |
13.6100 USDT |
13.6200 USDT |
13.6200 USDT |
| 2024-12-25 |
14.9618 USDT |
169.1400 NEO |
15.2400 USDT |
14.4000 USDT |
14.8100 USDT |
15.0800 USDT |
| 2024-12-24 |
15.5894 USDT |
1,570.4900 NEO |
14.6700 USDT |
14.5800 USDT |
14.6500 USDT |
15.3300 USDT |
| 2024-12-23 |
13.9720 USDT |
76.0200 NEO |
14.2500 USDT |
13.4200 USDT |
13.4200 USDT |
13.8700 USDT |
| 2024-12-22 |
13.6424 USDT |
209.8900 NEO |
13.7800 USDT |
13.3600 USDT |
13.3600 USDT |
13.4300 USDT |
| 2024-12-21 |
14.5589 USDT |
1,089.0800 NEO |
14.4600 USDT |
13.3600 USDT |
13.4000 USDT |
13.4000 USDT |
| 2024-12-20 |
13.5107 USDT |
890.1100 NEO |
14.0100 USDT |
12.8200 USDT |
12.8200 USDT |
14.2000 USDT |
| 2024-12-19 |
15.3116 USDT |
486.5300 NEO |
15.3600 USDT |
13.8600 USDT |
13.8600 USDT |
14.3900 USDT |
| 2024-12-18 |
16.4217 USDT |
684.3200 NEO |
17.6700 USDT |
15.2600 USDT |
15.6500 USDT |
15.2600 USDT |
| 2024-12-17 |
17.5897 USDT |
254.8000 NEO |
17.8400 USDT |
17.3300 USDT |
17.3800 USDT |
17.7500 USDT |
| 2024-12-16 |
18.0969 USDT |
157.7900 NEO |
18.3400 USDT |
17.3700 USDT |
17.3700 USDT |
17.9700 USDT |
| 2024-12-15 |
17.6666 USDT |
529.0100 NEO |
17.8000 USDT |
16.9700 USDT |
17.5100 USDT |
18.2000 USDT |
| 2024-12-14 |
18.4048 USDT |
853.3200 NEO |
18.7600 USDT |
17.4000 USDT |
17.4100 USDT |
17.5500 USDT |
| 2024-12-13 |
18.2928 USDT |
398.9600 NEO |
18.5900 USDT |
17.9000 USDT |
17.9800 USDT |
18.7900 USDT |
| 2024-12-12 |
18.9618 USDT |
438.6600 NEO |
18.2800 USDT |
17.9900 USDT |
18.3200 USDT |
18.3200 USDT |
| 2024-12-11 |
17.4618 USDT |
2,633.3600 NEO |
17.5800 USDT |
16.0200 USDT |
16.5200 USDT |
18.3300 USDT |
| 2024-12-10 |
17.1387 USDT |
2,712.5000 NEO |
17.3000 USDT |
15.6300 USDT |
16.0300 USDT |
17.0400 USDT |
| 2024-12-09 |
19.7330 USDT |
13,586.9100 NEO |
21.4100 USDT |
14.8100 USDT |
16.9300 USDT |
17.2200 USDT |
| 2024-12-08 |
20.8314 USDT |
797.5600 NEO |
20.7400 USDT |
20.3600 USDT |
20.5500 USDT |
21.2900 USDT |
| 2024-12-07 |
21.3927 USDT |
1,033.1000 NEO |
21.4200 USDT |
20.4300 USDT |
20.8000 USDT |
20.7800 USDT |
| 2024-12-06 |
20.9768 USDT |
1,350.9200 NEO |
20.7300 USDT |
19.8700 USDT |
20.3200 USDT |
21.5000 USDT |
| 2024-12-05 |
21.2924 USDT |
3,019.2600 NEO |
22.1000 USDT |
20.1600 USDT |
20.3300 USDT |
21.0600 USDT |
| 2024-12-04 |
23.1292 USDT |
5,699.9900 NEO |
25.5100 USDT |
21.3500 USDT |
21.8600 USDT |
22.3100 USDT |
| 2024-12-03 |
19.9819 USDT |
10,825.9700 NEO |
18.0000 USDT |
17.8600 USDT |
18.6900 USDT |
24.0100 USDT |
| 2024-12-02 |
17.5669 USDT |
7,324.7800 NEO |
16.2300 USDT |
15.7600 USDT |
16.0500 USDT |
18.0000 USDT |
| 2024-12-01 |
16.0121 USDT |
1,657.5000 NEO |
16.0600 USDT |
15.5200 USDT |
15.6800 USDT |
16.1400 USDT |
| 2024-11-30 |
15.8964 USDT |
2,025.3600 NEO |
15.7000 USDT |
15.4500 USDT |
15.5200 USDT |
16.0800 USDT |
| 2024-11-29 |
15.2825 USDT |
1,003.6900 NEO |
14.8000 USDT |
14.4600 USDT |
14.5400 USDT |
15.9200 USDT |
| 2024-11-28 |
14.8079 USDT |
1,050.3900 NEO |
15.0100 USDT |
14.3400 USDT |
14.5100 USDT |
14.8600 USDT |
| 2024-11-27 |
14.3255 USDT |
714.7900 NEO |
14.1800 USDT |
13.8400 USDT |
14.0700 USDT |
14.7600 USDT |
| 2024-11-26 |
13.8988 USDT |
716.6900 NEO |
14.2200 USDT |
13.2900 USDT |
13.4800 USDT |
14.0900 USDT |
| 2024-11-25 |
14.8824 USDT |
1,262.0100 NEO |
15.1400 USDT |
14.0900 USDT |
14.2700 USDT |
14.2400 USDT |
| 2024-11-24 |
14.7912 USDT |
4,425.8500 NEO |
14.5000 USDT |
13.7100 USDT |
14.1200 USDT |
15.4200 USDT |
| 2024-11-23 |
14.5797 USDT |
3,446.3300 NEO |
13.8200 USDT |
13.6600 USDT |
14.4000 USDT |
14.3200 USDT |
| 2024-11-22 |
13.3089 USDT |
1,027.0500 NEO |
13.2300 USDT |
12.9500 USDT |
13.0800 USDT |
13.7000 USDT |
| 2024-11-21 |
13.0089 USDT |
1,383.7800 NEO |
12.3600 USDT |
11.9600 USDT |
12.2000 USDT |
12.9100 USDT |
| 2024-11-20 |
12.3324 USDT |
1,144.4000 NEO |
12.7700 USDT |
12.1100 USDT |
12.1900 USDT |
12.4600 USDT |
| 2024-11-19 |
12.9852 USDT |
862.8800 NEO |
12.8000 USDT |
12.4100 USDT |
12.5800 USDT |
12.6400 USDT |
| 2024-11-18 |
12.5102 USDT |
960.4800 NEO |
12.0600 USDT |
12.0000 USDT |
12.1800 USDT |
13.0300 USDT |
| 2024-11-17 |
12.5716 USDT |
1,514.9500 NEO |
12.7900 USDT |
11.8400 USDT |
11.9700 USDT |
11.8400 USDT |
| 2024-11-16 |
12.4973 USDT |
1,440.2500 NEO |
11.4600 USDT |
11.4600 USDT |
11.5500 USDT |
12.9000 USDT |
| 2024-11-15 |
11.1475 USDT |
934.7500 NEO |
11.1200 USDT |
10.8400 USDT |
11.0000 USDT |
11.6000 USDT |